You are here » Home » Companies » Company Overview » Supreme Engineering Ltd

Supreme Engineering Ltd.

BSE: 535105 Sector: Metals & Mining
NSE: SUPREMEENG ISIN Code: INE319Z01013
BSE 05:30 | 01 Jan Supreme Engineering Ltd
NSE 00:00 | 18 Jun 37.00 -0.40
(-1.07%)
OPEN

36.60

HIGH

37.80

LOW

36.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Supreme Engineering Ltd. (SUPREMEENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 36.60 37.80 36.00 37.00 21792 201
17-06-2021 38.45 38.45 36.55 37.40 50439 268
16-06-2021 36.70 38.45 36.60 37.50 88236 260
15-06-2021 37.75 37.75 36.10 36.70 30791 276
14-06-2021 38.50 38.95 37.05 37.75 25634 246
11-06-2021 38.90 39.00 36.70 38.35 29241 246
10-06-2021 39.95 39.95 37.30 38.55 70132 397
09-06-2021 39.30 40.00 38.00 39.25 44883 338
08-06-2021 40.55 40.60 37.90 39.35 41108 395
07-06-2021 41.90 42.00 39.00 39.85 66959 601
04-06-2021 42.70 42.90 40.00 41.05 38206 376
03-06-2021 40.00 42.05 38.05 41.50 108633 677
02-06-2021 39.40 40.05 38.15 40.05 148199 982
01-06-2021 38.15 38.15 37.00 38.15 192760 1093
31-05-2021 35.65 36.35 35.35 36.35 109464 496
28-05-2021 36.45 36.45 34.65 34.65 65692 427
27-05-2021 38.10 38.10 35.60 36.45 689844 1343
26-05-2021 36.25 36.30 34.90 36.30 173807 680
25-05-2021 31.45 33.00 28.65 33.00 244503 719
24-05-2021 30.20 32.50 28.70 30.00 95069 397

Back to Top