You are here » Home » Companies » Company Overview » Supreme Engineering Ltd

Supreme Engineering Ltd.

BSE: 535105 Sector: Metals & Mining
NSE: SUPREMEENG ISIN Code: INE319Z01013
BSE 05:30 | 01 Jan Supreme Engineering Ltd
NSE 00:00 | 14 Feb 25.50 0
(0.00%)
OPEN

25.50

HIGH

25.50

LOW

25.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Supreme Engineering Ltd. (SUPREMEENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2019 25.50 25.50 25.50 25.50 4000 1
12-02-2019 25.00 25.00 25.00 25.00 8000 2
08-02-2019 25.00 25.00 25.00 25.00 4000 1
07-02-2019 25.05 25.05 25.05 25.05 4000 1
06-02-2019 25.55 25.55 25.50 25.50 8000 2
01-02-2019 25.50 25.50 25.50 25.50 4000 1
29-01-2019 26.00 26.95 26.00 26.95 8000 2
28-01-2019 27.00 27.00 25.60 26.00 12000 3
25-01-2019 27.00 27.25 27.00 27.25 8000 2
24-01-2019 27.50 28.00 26.90 26.90 20000 5
23-01-2019 27.10 27.25 26.90 26.90 40000 7
22-01-2019 27.50 29.25 26.90 26.95 140000 26
21-01-2019 26.90 28.50 26.90 27.75 240000 51
18-01-2019 26.75 26.75 26.75 26.75 36000 2
17-01-2019 26.75 26.80 26.05 26.65 72000 11
15-01-2019 26.70 26.80 26.70 26.70 52000 5
14-01-2019 25.10 25.10 25.10 25.10 4000 1
11-01-2019 26.55 26.55 26.55 26.55 4000 1
10-01-2019 26.50 26.95 26.30 26.95 80000 11
09-01-2019 24.30 26.90 24.20 26.90 60000 7

Back to Top