You are here » Home » Companies » Company Overview » Supreme Engineering Ltd

Supreme Engineering Ltd.

BSE: 535105 Sector: Metals & Mining
NSE: SUPREMEENG ISIN Code: INE319Z01013
BSE 05:30 | 01 Jan Supreme Engineering Ltd
NSE 10:42 | 15 Jul 15.65 -0.80
(-4.86%)
OPEN

15.65

HIGH

15.65

LOW

15.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Supreme Engineering Ltd. (SUPREMEENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2020 16.40 16.45 16.40 16.45 40000 2
08-07-2020 16.55 16.55 16.45 16.45 16000 4
07-07-2020 17.50 17.50 16.95 17.30 56000 13
06-07-2020 17.50 18.35 16.75 17.80 152000 17
03-07-2020 17.30 17.70 17.30 17.60 20000 3
02-07-2020 17.50 17.50 17.05 17.05 20000 5
01-07-2020 19.00 19.00 17.45 17.90 32000 8
30-06-2020 18.35 18.35 18.35 18.35 12000 3
26-06-2020 19.30 19.30 19.30 19.30 8000 1
24-06-2020 18.80 18.80 18.80 18.80 8000 1
22-06-2020 18.00 18.00 18.00 18.00 24000 1
19-06-2020 18.45 18.50 18.45 18.50 20000 2
18-06-2020 20.00 20.00 19.40 19.40 44000 10
16-06-2020 21.80 21.80 20.40 20.40 12000 2
15-06-2020 21.40 21.95 21.40 21.45 72000 13
11-06-2020 24.20 24.20 22.50 22.50 76000 6
10-06-2020 23.15 24.00 23.15 23.65 16000 4
09-06-2020 23.50 23.50 23.50 23.50 60000 7
03-06-2020 24.00 24.00 24.00 24.00 20000 3
02-06-2020 23.05 23.05 23.05 23.05 4000 1

Back to Top