Supreme Engineering Ltd.
BSE: 535105 |
Sector: Metals & Mining |
NSE: SUPREMEENG |
ISIN Code: INE319Z01021 |
BSE
05:30 | 01 Jan
|
Supreme Engineering Ltd
|
NSE
00:00 | 08 Aug
|
2.20
|
(%)
|
OPEN
2.10
|
HIGH
2.20
|
LOW
2.05
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.10 |
PREVIOUS CLOSE |
|
VOLUME |
1836199 |
52-Week high |
3.65 |
52-Week low |
1.77 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
2.20 |
Buy Qty |
51254.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.10 |
PREVIOUS CLOSE |
|
VOLUME |
1836199 |
52-Week high |
3.65 |
52-Week low |
1.77 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
2.20 |
Buy Qty |
51254.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Supreme Engineering Ltd. (SUPREMEENG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
2.10 |
2.20 |
2.05 |
2.20 |
1836199 |
575 |
05-08-2022 |
2.10 |
2.20 |
2.05 |
2.10 |
1011487 |
510 |
04-08-2022 |
2.15 |
2.20 |
2.05 |
2.15 |
1224433 |
478 |
03-08-2022 |
2.20 |
2.20 |
2.10 |
2.15 |
701750 |
402 |
02-08-2022 |
2.20 |
2.25 |
2.15 |
2.15 |
878731 |
540 |
01-08-2022 |
2.30 |
2.35 |
2.20 |
2.25 |
739400 |
486 |
29-07-2022 |
2.10 |
2.25 |
2.10 |
2.25 |
1337443 |
573 |
28-07-2022 |
2.30 |
2.30 |
2.15 |
2.15 |
1092878 |
695 |
27-07-2022 |
2.30 |
2.35 |
2.25 |
2.25 |
1256573 |
638 |
26-07-2022 |
2.40 |
2.45 |
2.35 |
2.35 |
1094644 |
621 |
25-07-2022 |
2.55 |
2.55 |
2.40 |
2.45 |
531092 |
460 |
22-07-2022 |
2.50 |
2.60 |
2.45 |
2.50 |
653243 |
591 |
21-07-2022 |
2.65 |
2.65 |
2.55 |
2.55 |
1233346 |
592 |
20-07-2022 |
2.85 |
2.85 |
2.65 |
2.65 |
3050454 |
701 |
19-07-2022 |
2.70 |
2.75 |
2.70 |
2.75 |
1076047 |
313 |
18-07-2022 |
2.55 |
2.65 |
2.55 |
2.65 |
520775 |
366 |
15-07-2022 |
2.65 |
2.70 |
2.50 |
2.55 |
552000 |
394 |
14-07-2022 |
2.60 |
2.75 |
2.55 |
2.60 |
1057661 |
513 |
13-07-2022 |
2.75 |
2.80 |
2.65 |
2.65 |
688689 |
423 |
12-07-2022 |
2.80 |
2.80 |
2.70 |
2.75 |
8162161 |
545 |
Quick Links for Supreme Engineering:
Back to Top