You are here » Home » Companies » Company Overview » Supreme Engineering Ltd

Supreme Engineering Ltd.

BSE: 535105 Sector: Metals & Mining
NSE: SUPREMEENG ISIN Code: INE319Z01021
BSE 05:30 | 01 Jan Supreme Engineering Ltd
NSE 00:00 | 08 Aug 2.20
(%)
OPEN

2.10

HIGH

2.20

LOW

2.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Supreme Engineering Ltd. (SUPREMEENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 2.10 2.20 2.05 2.20 1836199 575
05-08-2022 2.10 2.20 2.05 2.10 1011487 510
04-08-2022 2.15 2.20 2.05 2.15 1224433 478
03-08-2022 2.20 2.20 2.10 2.15 701750 402
02-08-2022 2.20 2.25 2.15 2.15 878731 540
01-08-2022 2.30 2.35 2.20 2.25 739400 486
29-07-2022 2.10 2.25 2.10 2.25 1337443 573
28-07-2022 2.30 2.30 2.15 2.15 1092878 695
27-07-2022 2.30 2.35 2.25 2.25 1256573 638
26-07-2022 2.40 2.45 2.35 2.35 1094644 621
25-07-2022 2.55 2.55 2.40 2.45 531092 460
22-07-2022 2.50 2.60 2.45 2.50 653243 591
21-07-2022 2.65 2.65 2.55 2.55 1233346 592
20-07-2022 2.85 2.85 2.65 2.65 3050454 701
19-07-2022 2.70 2.75 2.70 2.75 1076047 313
18-07-2022 2.55 2.65 2.55 2.65 520775 366
15-07-2022 2.65 2.70 2.50 2.55 552000 394
14-07-2022 2.60 2.75 2.55 2.60 1057661 513
13-07-2022 2.75 2.80 2.65 2.65 688689 423
12-07-2022 2.80 2.80 2.70 2.75 8162161 545

Back to Top

.