| BSE: 530677 | Sector: Infrastructure |
| NSE: N.A. | ISIN Code: INE822E01011 |
| BSE 00:00 | 21 Feb | 20.85 |
0 (0.00%) |
OPEN
22.95 |
HIGH
22.95 |
LOW
20.85 |
| NSE 05:30 | 01 Jan | Supreme Holdings & Hospitality Ltd |
| OPEN | 22.95 |
| PREVIOUS CLOSE | 20.85 |
| VOLUME | 501 |
| 52-Week high | 31.00 |
| 52-Week low | 12.10 |
| P/E | 65.16 |
| Mkt Cap.(Rs cr) | 74 |
| Buy Price | 17.30 |
| Buy Qty | 100.00 |
| Sell Price | 20.85 |
| Sell Qty | 150.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-02-2018 | PRARTHNA PRIVATE LIMITED | BSE | SELL | 377492 | 20.70 |
| 28-02-2018 | NAMITA PRATEEK JATIA | BSE | BUY | 377492 | 20.70 |
| 26-02-2018 | NAMITA PRATEEK JATIA | BSE | BUY | 536719 | 19.80 |
| 26-02-2018 |
JALPAC TRADERS AND CONTRACTORS PRIV ATE LIMITED |
BSE | SELL | 536719 | 19.80 |
| 16-08-2017 | SUPERWAYS ENTERPRISES PVT LTD | BSE | SELL | 181500 | 22.00 |
| 16-08-2017 | VIDIP JATIA | BSE | BUY | 806500 | 22.00 |
| 16-08-2017 | MAKALU TRADING LIMITED | BSE | SELL | 625000 | 22.00 |
| 08-08-2017 | PRARTHNA PRIVATE LIMITED | BSE | BUY | 622200 | 21.50 |
| 08-08-2017 |
JALPAC TRADERS AND CONTRACTORS PRIV ATE LIMITED |
BSE | SELL | 622200 | 21.50 |
| 29-03-2016 |
JALPAC TRADERS AND CONTRACTORS PRIV ATE LIMITED |
BSE | BUY | 400000 | 41.50 |
| 29-03-2016 | ASUTI TRADING PRIVATE LIMITED | BSE | SELL | 400000 | 41.50 |
| 23-03-2016 |
JALPAC TRADERS AND CONTRACTORS PRIV ATE LIMITED |
BSE | BUY | 400000 | 41.30 |
| 23-03-2016 | ASUTI TRADING PRIVATE LIMITED | BSE | SELL | 400000 | 41.30 |
| 21-03-2016 | ASUTI TRADING PRIVATE LIMITED | BSE | SELL | 475000 | 37.50 |
| 21-03-2016 |
JALPAC TRADERS AND CONTRACTORS PRIV ATE LIMITED |
BSE | BUY | 475000 | 37.50 |
| 13-04-2011 | HIDE N CHIC FURNITURE PVT LTD | BSE | SELL | 44000 | 35.99 |
| 13-06-2007 |
ASTUTE COMMODITIES AND DERIVATIVES PVT LTD |
BSE | SELL | 37652 | 48.13 |
| 13-06-2007 |
ASTUTE COMMODITIES AND DERIVATIVES PVT LTD |
BSE | BUY | 39652 | 48.11 |
