You are here » Home » Companies » Company Overview » Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd.

BSE: 530677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE822E01011
BSE 00:00 | 14 Aug 27.80 -0.10
(-0.36%)
OPEN

27.85

HIGH

27.85

LOW

27.80

NSE 05:30 | 01 Jan Supreme Holdings & Hospitality Ltd
OPEN 27.85
PREVIOUS CLOSE 27.90
VOLUME 16975
52-Week high 33.70
52-Week low 12.10
P/E 77.22
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.85
CLOSE 27.90
VOLUME 16975
52-Week high 33.70
52-Week low 12.10
P/E 77.22
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Holdings & Hospitality Ltd. (SUPREMEHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 27.85 27.85 27.80 27.80 16975 4
10-08-2018 27.90 27.90 27.90 27.90 3000 2
09-08-2018 26.70 26.70 26.70 26.70 209 1
08-08-2018 28.10 28.10 28.10 28.10 100 1
07-08-2018 26.65 27.00 26.65 26.95 526 3
06-08-2018 26.75 26.75 26.50 26.65 520 3
03-08-2018 26.95 26.95 25.60 25.60 515 3
01-08-2018 26.90 26.90 26.90 26.90 1000 1
31-07-2018 25.65 25.65 25.65 25.65 2 1
30-07-2018 26.95 26.95 26.95 26.95 17000 1
27-07-2018 27.90 27.90 27.90 27.90 1390 2
25-07-2018 29.05 29.05 26.95 26.95 56 4
24-07-2018 26.40 27.70 26.40 27.70 17611 7
23-07-2018 26.40 26.40 26.40 26.40 1170 2
20-07-2018 25.35 25.35 25.35 25.35 25 1
19-07-2018 24.20 24.20 24.20 24.20 41 2
18-07-2018 23.10 23.10 23.10 23.10 90 2
17-07-2018 22.10 22.10 22.10 22.10 500 1
16-07-2018 21.10 21.10 21.10 21.10 16500 2
13-07-2018 20.50 22.60 20.50 21.10 140 2

Back to Top