You are here » Home » Companies » Company Overview » Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd.

BSE: 530677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE822E01011
BSE 00:00 | 19 Aug 106.25 5.05
(4.99%)
OPEN

106.25

HIGH

106.25

LOW

106.25

NSE 05:30 | 01 Jan Supreme Holdings & Hospitality Ltd
OPEN 106.25
PREVIOUS CLOSE 101.20
VOLUME 24730
52-Week high 125.25
52-Week low 9.44
P/E 28.87
Mkt Cap.(Rs cr) 377
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.25
CLOSE 101.20
VOLUME 24730
52-Week high 125.25
52-Week low 9.44
P/E 28.87
Mkt Cap.(Rs cr) 377
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Holdings & Hospitality Ltd. (SUPREMEHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 106.25 106.25 106.25 106.25 24730 48
17-08-2022 97.00 100.95 93.05 96.40 231421 324
16-08-2022 100.00 103.00 95.05 96.35 34800 240
12-08-2022 98.65 104.80 98.65 99.70 61881 336
11-08-2022 108.90 112.85 103.80 103.80 24812 191
10-08-2022 102.55 112.25 102.55 109.25 68436 340
08-08-2022 105.00 107.15 102.30 107.15 63091 336
05-08-2022 92.40 102.10 92.40 102.05 205612 479
04-08-2022 97.25 104.50 97.25 97.25 351945 594
03-08-2022 102.35 102.35 102.35 102.35 87007 45
02-08-2022 107.70 107.70 107.70 107.70 83044 50
01-08-2022 122.45 125.25 113.35 113.35 201666 502
29-07-2022 119.30 119.30 114.10 119.30 311800 663
28-07-2022 110.00 113.65 109.95 113.65 86663 462
27-07-2022 106.15 108.30 98.00 108.25 139204 802
26-07-2022 100.85 103.15 98.60 103.15 68964 365
25-07-2022 95.90 98.55 89.25 98.25 185992 707
22-07-2022 93.00 93.90 93.00 93.90 44112 149
21-07-2022 85.95 89.45 85.00 89.45 78220 282
20-07-2022 84.95 85.20 79.30 85.20 82887 310

Back to Top

.