You are here » Home » Companies » Company Overview » Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd.

BSE: 530677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE822E01011
BSE 00:00 | 02 Jul 12.45 -0.39
(-3.04%)
OPEN

13.47

HIGH

13.47

LOW

12.20

NSE 05:30 | 01 Jan Supreme Holdings & Hospitality Ltd
OPEN 13.47
PREVIOUS CLOSE 12.84
VOLUME 3939
52-Week high 20.51
52-Week low 5.27
P/E 5.25
Mkt Cap.(Rs cr) 44
Buy Price 12.20
Buy Qty 28.00
Sell Price 12.49
Sell Qty 571.00
OPEN 13.47
CLOSE 12.84
VOLUME 3939
52-Week high 20.51
52-Week low 5.27
P/E 5.25
Mkt Cap.(Rs cr) 44
Buy Price 12.20
Buy Qty 28.00
Sell Price 12.49
Sell Qty 571.00

Supreme Holdings & Hospitality Ltd. (SUPREMEHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 13.47 13.47 12.20 12.45 3939 26
01-07-2020 12.01 12.97 12.01 12.84 3917 34
30-06-2020 12.64 13.00 12.64 12.64 1503 16
29-06-2020 14.14 14.14 12.82 13.30 1888 15
26-06-2020 13.63 13.63 12.35 13.49 746 20
25-06-2020 12.80 14.00 12.80 12.99 1228 37
24-06-2020 13.80 13.80 12.54 13.47 1282 38
23-06-2020 13.94 13.94 13.16 13.19 1060 20
22-06-2020 13.90 14.01 12.70 13.85 3553 52
19-06-2020 13.53 13.53 12.26 13.35 1951 43
18-06-2020 12.96 12.96 11.75 12.89 4831 21
16-06-2020 12.50 12.50 12.02 12.35 23604 12
15-06-2020 13.00 13.00 12.10 12.63 721 14
12-06-2020 11.51 12.66 11.51 12.66 800 8
11-06-2020 12.50 12.50 12.01 12.06 529 18
10-06-2020 12.67 12.67 11.47 11.99 1975 19
09-06-2020 13.25 13.25 12.07 12.07 702 5
08-06-2020 12.65 12.66 12.65 12.66 610 5
05-06-2020 10.93 12.06 10.93 12.06 1243 12
04-06-2020 11.48 12.66 11.47 11.49 710 13

Back to Top