You are here » Home » Companies » Company Overview » Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd.

BSE: 530677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE822E01011
BSE 00:00 | 11 Jun 18.80 -0.70
(-3.59%)
OPEN

19.75

HIGH

20.05

LOW

18.25

NSE 05:30 | 01 Jan Supreme Holdings & Hospitality Ltd
OPEN 19.75
PREVIOUS CLOSE 19.50
VOLUME 10803
52-Week high 23.00
52-Week low 10.66
P/E 18.25
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.75
CLOSE 19.50
VOLUME 10803
52-Week high 23.00
52-Week low 10.66
P/E 18.25
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Holdings & Hospitality Ltd. (SUPREMEHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 19.75 20.05 18.25 18.80 10803 91
10-06-2021 20.05 20.10 18.50 19.50 10821 82
09-06-2021 18.15 20.30 18.15 19.15 15696 124
08-06-2021 20.00 20.00 19.35 19.85 7211 80
07-06-2021 20.00 20.95 19.35 20.00 7713 114
04-06-2021 19.35 20.00 18.05 19.85 3844 74
03-06-2021 20.00 20.00 19.20 19.65 1514 45
02-06-2021 19.50 20.00 19.10 19.80 3646 64
01-06-2021 20.90 20.90 18.65 19.05 8742 97
31-05-2021 19.95 20.45 19.30 19.70 3114 52
28-05-2021 21.00 21.00 19.25 19.70 12288 63
27-05-2021 21.00 21.00 19.10 20.95 7336 82
26-05-2021 21.00 21.05 20.00 20.90 7264 93
25-05-2021 21.25 21.65 16.50 20.75 5738 63
24-05-2021 21.35 21.35 19.65 20.60 13369 143
21-05-2021 20.60 23.00 19.95 20.50 36090 295
20-05-2021 19.40 20.85 17.15 20.00 30388 237
19-05-2021 18.70 18.70 16.00 17.50 34485 172
18-05-2021 14.70 15.85 14.70 15.70 1022 34
17-05-2021 15.05 15.75 15.05 15.45 2438 23

Back to Top