You are here » Home » Companies » Company Overview » Supreme Holdings & Hospitality Ltd

Supreme Holdings & Hospitality Ltd.

BSE: 530677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE822E01011
BSE 00:00 | 21 Feb 20.85 0
(0.00%)
OPEN

22.95

HIGH

22.95

LOW

20.85

NSE 05:30 | 01 Jan Supreme Holdings & Hospitality Ltd
OPEN 22.95
PREVIOUS CLOSE 20.85
VOLUME 501
52-Week high 31.00
52-Week low 12.10
P/E 65.16
Mkt Cap.(Rs cr) 74
Buy Price 17.30
Buy Qty 100.00
Sell Price 20.85
Sell Qty 150.00
OPEN 22.95
CLOSE 20.85
VOLUME 501
52-Week high 31.00
52-Week low 12.10
P/E 65.16
Mkt Cap.(Rs cr) 74
Buy Price 17.30
Buy Qty 100.00
Sell Price 20.85
Sell Qty 150.00

Supreme Holdings & Hospitality Ltd. (SUPREMEHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 22.95 22.95 20.85 20.85 501 4
20-02-2019 20.90 21.90 20.90 21.90 225 3
19-02-2019 20.90 20.90 19.00 20.90 51 3
14-02-2019 19.95 19.95 19.95 19.95 75 3
13-02-2019 19.05 19.05 18.50 19.00 745 6
12-02-2019 18.15 18.15 18.15 18.15 100 1
08-02-2019 16.00 17.30 16.00 17.30 30 2
07-02-2019 16.50 16.50 16.50 16.50 2700 1
05-02-2019 16.50 16.50 16.50 16.50 100 1
04-02-2019 17.35 17.35 17.35 17.35 607 5
01-02-2019 16.55 16.55 16.55 16.55 1954 4
31-01-2019 15.80 15.80 15.80 15.80 35 1
30-01-2019 15.05 15.05 15.05 15.05 5 1
29-01-2019 14.35 14.35 14.35 14.35 16 1
28-01-2019 13.70 13.70 13.70 13.70 100 1
25-01-2019 13.10 13.10 13.05 13.05 1925 2
24-01-2019 15.10 15.10 13.70 13.70 4850 7
22-01-2019 14.40 14.40 14.40 14.40 25 1
21-01-2019 15.10 15.10 15.10 15.10 25 1
18-01-2019 15.75 15.75 15.75 15.75 5 1

Back to Top