You are here » Home » Companies » Company Overview » Supreme (India) Impex Ltd

Supreme (India) Impex Ltd.

BSE: 532558 Sector: Industrials
NSE: SIIL ISIN Code: INE971P01012
BSE 05:30 | 01 Jan Supreme (India) Impex Ltd
NSE 14:41 | 22 Feb 38.60
(%)
OPEN

38.60

HIGH

38.60

LOW

38.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Supreme (India) Impex Ltd. (SIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2019 39.80 43.40 39.70 40.00 20000 5
30-01-2019 41.60 41.60 41.60 41.60 2000 1
28-01-2019 42.70 42.70 42.70 42.70 2000 1
25-01-2019 44.90 44.90 44.90 44.90 2000 1
24-01-2019 47.25 47.25 47.25 47.25 2000 1
22-01-2019 49.70 49.70 49.70 49.70 2000 1
14-01-2019 51.30 56.60 51.30 52.30 20000 5
11-01-2019 54.00 54.00 54.00 54.00 12000 1
10-01-2019 54.00 54.00 54.00 54.00 26000 1
03-01-2019 54.00 54.00 54.00 54.00 2000 1
02-01-2019 51.50 55.60 51.30 55.60 36000 10
27-12-2018 53.30 53.30 53.30 53.30 2000 1
24-12-2018 52.90 53.20 52.20 53.00 22000 8
21-12-2018 51.35 51.70 50.90 50.90 36000 11
20-12-2018 50.90 51.30 49.40 49.40 48000 15
19-12-2018 49.05 49.05 49.05 49.05 2000 1
07-12-2018 51.90 51.90 51.60 51.60 10000 3
06-12-2018 54.00 54.00 53.80 53.80 10000 2
05-12-2018 56.30 56.30 56.30 56.30 2000 1
04-12-2018 60.70 60.90 58.70 58.70 6000 3

Back to Top