| BSE: 509930 | Sector: Industrials |
| NSE: SUPREMEIND | ISIN Code: INE195A01028 |
| BSE 13:17 | 22 Feb | 1039.95 |
-12.65 (-1.20%) |
OPEN
1046.50 |
HIGH
1046.50 |
LOW
1036.00 |
| NSE 13:09 | 22 Feb | 1038.55 |
-18.70 (-1.77%) |
OPEN
1055.25 |
HIGH
1055.25 |
LOW
1036.00 |
| OPEN | 1046.50 |
| PREVIOUS CLOSE | 1052.60 |
| VOLUME | 221 |
| 52-Week high | 1434.00 |
| 52-Week low | 935.85 |
| P/E | 28.37 |
| Mkt Cap.(Rs cr) | 13,213 |
| Buy Price | 1037.00 |
| Buy Qty | 30.00 |
| Sell Price | 1040.00 |
| Sell Qty | 3.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 09-01-2019 | NALANDA INDIA FUND LIMITED | BSE | SELL | 1200000 | 1034.00 |
| 13-06-2018 | SMALLCAP WORLD FUND INC | NSE | SELL | 1300000 | 1250.20 |
| 10-04-2018 | SMALLCAP WORLD FUND INC | NSE | SELL | 1799545 | 1205.00 |
| 10-11-2014 | JWALAMUKHI INVESTMENT HOLDINGS | BSE | SELL | 2427425 | 590.00 |
| 10-11-2014 | CARTICA CAPITAL LTD | BSE | BUY | 2427425 | 590.00 |
| 05-04-2010 | NALANDA INDIA FUND LIMITED | BSE | BUY | 499408 | 490.00 |
| 05-04-2010 | ANUJ ANANTRAI SHETH (HUF) | BSE | SELL | 160000 | 490.00 |
| 04-06-2009 | NANDKISHORE & CO | BSE | SELL | 152500 | 242.44 |
| 15-01-2009 | SUPREME INDUSTRIES LTD | BSE | BUY | 380000 | 110.76 |
| 15-01-2009 | THE SUPREME INDUSTRIES LTD. | NSE | BUY | 380000 | 110.07 |
| 15-12-2008 | THE SUPREME INDUSTRIES LIMITED | BSE | BUY | 162000 | 110.14 |
| 15-12-2008 |
UBS SECURITIES ASIA LTD SWISS FINAN CE CORPORATION MAURITIUS LTD |
BSE | SELL | 204000 | 110.01 |
| 12-12-2008 | THE SUPREME INDUSTRIES LTD. | NSE | BUY | 228233 | 110.58 |
| 12-12-2008 |
SWISS FINANCE CORP MAURITIUS LTD U BS SECURITIES |
NSE | SELL | 201354 | 110.29 |
