You are here » Home » Companies » Company Overview » Supreme Industries Ltd

Supreme Industries Ltd.

BSE: 509930 Sector: Industrials
NSE: SUPREMEIND ISIN Code: INE195A01028
BSE 09:24 | 11 May 2194.80 44.80
(2.08%)
OPEN

2167.90

HIGH

2196.90

LOW

2151.30

NSE 09:07 | 11 May 2149.00 -0.45
(-0.02%)
OPEN

2149.00

HIGH

2149.00

LOW

2149.00

OPEN 2167.90
PREVIOUS CLOSE 2150.00
VOLUME 341
52-Week high 2222.15
52-Week low 875.00
P/E 34.79
Mkt Cap.(Rs cr) 27,885
Buy Price 2191.35
Buy Qty 13.00
Sell Price 2194.75
Sell Qty 6.00
OPEN 2167.90
CLOSE 2150.00
VOLUME 341
52-Week high 2222.15
52-Week low 875.00
P/E 34.79
Mkt Cap.(Rs cr) 27,885
Buy Price 2191.35
Buy Qty 13.00
Sell Price 2194.75
Sell Qty 6.00

Supreme Industries Ltd. (SUPREMEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 2200.00 2212.75 2144.00 2150.00 5650 1294
07-05-2021 2197.00 2200.00 2162.00 2185.10 8491 1537
06-05-2021 2195.00 2222.15 2141.00 2178.75 27155 5001
05-05-2021 2179.95 2181.75 2127.00 2149.15 5743 964
04-05-2021 2165.00 2213.65 2110.25 2130.75 24065 3468
03-05-2021 2051.05 2174.30 2051.05 2113.30 17792 2369
30-04-2021 2085.95 2090.75 2008.05 2050.90 3412 763
29-04-2021 2093.00 2093.00 2025.00 2048.75 1709 534
28-04-2021 2070.00 2099.05 2036.70 2047.85 1925 476
27-04-2021 2006.00 2060.30 2000.00 2050.05 4375 821
26-04-2021 2005.00 2005.00 1966.50 1990.65 2387 510
23-04-2021 2000.00 2000.00 1954.30 1991.05 1200 319
22-04-2021 2005.00 2005.00 1950.00 1969.20 1134 353
20-04-2021 2005.00 2005.00 1975.40 1986.60 1460 336
19-04-2021 1980.00 2005.00 1946.65 1988.85 3960 792
16-04-2021 1954.00 1991.35 1939.80 1985.95 1460 382
15-04-2021 1994.00 1994.00 1944.05 1956.55 3931 763
13-04-2021 1979.20 1991.95 1929.05 1971.65 4483 1237
12-04-2021 1988.65 1992.95 1944.90 1967.95 2224 626
09-04-2021 1968.05 2008.00 1960.75 1991.35 3048 602

Back to Top

.