You are here » Home » Companies » Company Overview » Supreme Industries Ltd

Supreme Industries Ltd.

BSE: 509930 Sector: Industrials
NSE: SUPREMEIND ISIN Code: INE195A01028
BSE 00:00 | 05 Jun 1076.35 15.85
(1.49%)
OPEN

1088.00

HIGH

1108.00

LOW

1071.50

NSE 00:00 | 05 Jun 1076.10 15.85
(1.49%)
OPEN

1065.55

HIGH

1110.00

LOW

1065.55

OPEN 1088.00
PREVIOUS CLOSE 1060.50
VOLUME 1038
52-Week high 1413.95
52-Week low 791.15
P/E 27.54
Mkt Cap.(Rs cr) 13,675
Buy Price 1076.35
Buy Qty 1.00
Sell Price 1081.00
Sell Qty 56.00
OPEN 1088.00
CLOSE 1060.50
VOLUME 1038
52-Week high 1413.95
52-Week low 791.15
P/E 27.54
Mkt Cap.(Rs cr) 13,675
Buy Price 1076.35
Buy Qty 1.00
Sell Price 1081.00
Sell Qty 56.00

Supreme Industries Ltd. (SUPREMEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 1088.00 1108.00 1071.50 1076.35 1038 314
04-06-2020 1088.00 1088.60 1057.60 1060.50 1562 366
03-06-2020 1026.00 1082.00 1026.00 1063.30 2210 391
02-06-2020 1039.00 1052.50 1039.00 1042.10 1778 152
01-06-2020 1030.00 1061.10 1023.00 1027.65 1549 368
29-05-2020 970.10 1028.10 970.10 1018.90 1917 449
28-05-2020 980.00 991.85 977.55 984.45 546 123
27-05-2020 981.55 986.00 971.70 978.65 1645 473
26-05-2020 992.00 1002.50 976.05 990.90 1672 341
22-05-2020 925.00 998.00 918.50 978.65 10276 1834
21-05-2020 925.00 930.30 904.05 912.45 753 245
20-05-2020 900.00 918.20 900.00 914.10 799 135
19-05-2020 890.05 915.00 875.00 909.05 3058 510
18-05-2020 913.50 913.50 878.05 883.70 1209 357
15-05-2020 900.05 916.70 893.55 908.65 1261 246
14-05-2020 922.35 935.00 900.00 901.00 1806 528
13-05-2020 972.00 972.00 923.65 930.25 2334 525
12-05-2020 990.00 990.00 918.80 930.05 2430 594
11-05-2020 957.85 1001.70 957.85 973.45 1338 283
08-05-2020 1016.00 1016.40 975.05 989.05 913 225

Back to Top