You are here » Home » Companies » Company Overview » Supreme Industries Ltd

Supreme Industries Ltd.

BSE: 509930 Sector: Industrials
NSE: SUPREMEIND ISIN Code: INE195A01028
BSE 00:00 | 16 Aug 1182.30 2.25
(0.19%)
OPEN

1173.20

HIGH

1186.15

LOW

1170.00

NSE 00:00 | 16 Aug 1186.00 3.00
(0.25%)
OPEN

1170.00

HIGH

1189.90

LOW

1170.00

OPEN 1173.20
PREVIOUS CLOSE 1180.05
VOLUME 1039
52-Week high 1489.95
52-Week low 1025.00
P/E 34.86
Mkt Cap.(Rs cr) 15,021
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1173.20
CLOSE 1180.05
VOLUME 1039
52-Week high 1489.95
52-Week low 1025.00
P/E 34.86
Mkt Cap.(Rs cr) 15,021
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Industries Ltd. (SUPREMEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 1173.20 1186.15 1170.00 1182.30 1039 122
14-08-2018 1172.55 1183.90 1149.00 1180.05 1186 206
13-08-2018 1160.00 1173.95 1139.80 1171.55 1806 286
10-08-2018 1166.40 1174.90 1148.00 1163.10 407 117
09-08-2018 1194.70 1210.80 1160.00 1165.40 2819 359
08-08-2018 1197.30 1197.30 1160.00 1166.05 4143 397
07-08-2018 1195.20 1195.20 1178.25 1184.95 1631 236
06-08-2018 1175.45 1200.00 1172.60 1189.80 1918 258
03-08-2018 1201.00 1201.00 1170.10 1175.45 1843 175
02-08-2018 1205.00 1205.00 1160.50 1170.50 3355 745
01-08-2018 1215.00 1228.15 1188.10 1200.25 2186 230
31-07-2018 1184.80 1239.05 1184.80 1204.35 10001 1154
30-07-2018 1218.60 1224.30 1182.10 1188.00 1269 135
27-07-2018 1189.75 1210.85 1187.20 1193.50 881 127
26-07-2018 1204.30 1216.05 1184.05 1198.55 2273 366
25-07-2018 1222.65 1222.65 1204.00 1209.80 1630 144
24-07-2018 1226.00 1232.95 1194.70 1217.55 970 172
23-07-2018 1225.00 1228.80 1202.70 1211.10 1594 183
20-07-2018 1160.15 1215.00 1160.15 1205.95 2510 306
19-07-2018 1171.55 1184.95 1155.00 1181.95 1918 244

Back to Top