You are here » Home » Companies » Company Overview » Supreme Industries Ltd

Supreme Industries Ltd.

BSE: 509930 Sector: Industrials
NSE: SUPREMEIND ISIN Code: INE195A01028
BSE 00:00 | 08 Aug 1867.20 -2.90
(-0.16%)
OPEN

1870.00

HIGH

1880.00

LOW

1850.50

NSE 00:00 | 08 Aug 1869.65
(%)
OPEN

1872.10

HIGH

1880.55

LOW

1850.10

OPEN 1870.00
PREVIOUS CLOSE 1870.10
VOLUME 2430
52-Week high 2689.00
52-Week low 1668.60
P/E 28.15
Mkt Cap.(Rs cr) 23,723
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1870.00
CLOSE 1870.10
VOLUME 2430
52-Week high 2689.00
52-Week low 1668.60
P/E 28.15
Mkt Cap.(Rs cr) 23,723
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Industries Ltd. (SUPREMEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 1870.00 1880.00 1850.50 1867.20 2430 744
05-08-2022 1897.70 1921.00 1855.00 1870.10 4917 1251
04-08-2022 1863.70 1900.55 1850.65 1893.35 8556 1182
03-08-2022 1864.00 1872.90 1830.40 1855.10 1329 450
02-08-2022 1903.50 1909.80 1857.65 1863.50 3146 988
01-08-2022 1915.00 1925.80 1867.25 1894.10 5009 1431
29-07-2022 1853.35 1913.30 1853.35 1897.15 3981 978
28-07-2022 1842.90 1881.80 1837.20 1876.10 2042 599
27-07-2022 1785.80 1844.30 1778.55 1834.00 1509 465
26-07-2022 1842.00 1842.00 1777.30 1781.30 2196 569
25-07-2022 1899.50 1921.60 1798.50 1817.10 6406 1484
22-07-2022 1888.55 1919.25 1869.10 1894.90 2008 757
21-07-2022 1890.00 1921.00 1873.10 1878.25 2332 728
20-07-2022 1915.00 1915.00 1880.60 1895.95 1578 429
19-07-2022 1861.95 1906.75 1855.50 1893.10 3428 961
18-07-2022 1868.00 1880.10 1828.35 1870.90 1727 511
15-07-2022 1822.90 1858.05 1819.00 1824.45 1389 348
14-07-2022 1832.80 1850.20 1806.90 1817.70 942 441
13-07-2022 1905.50 1912.45 1826.35 1841.45 2892 813
12-07-2022 1901.00 1910.00 1870.35 1905.20 924 324

Back to Top

.