You are here » Home » Companies » Company Overview » Supreme Industries Ltd

Supreme Industries Ltd.

BSE: 509930 Sector: Industrials
NSE: SUPREMEIND ISIN Code: INE195A01028
BSE 00:00 | 18 May 1878.55 -21.60
(-1.14%)
OPEN

1895.55

HIGH

1903.95

LOW

1867.00

NSE 00:00 | 18 May 1877.45 -22.15
(-1.17%)
OPEN

1900.15

HIGH

1903.05

LOW

1865.05

OPEN 1895.55
PREVIOUS CLOSE 1900.15
VOLUME 2154
52-Week high 2689.00
52-Week low 1819.30
P/E 29.39
Mkt Cap.(Rs cr) 23,867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1895.55
CLOSE 1900.15
VOLUME 2154
52-Week high 2689.00
52-Week low 1819.30
P/E 29.39
Mkt Cap.(Rs cr) 23,867
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Industries Ltd. (SUPREMEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 1895.55 1903.95 1867.00 1878.55 2154 889
17-05-2022 1852.00 1905.90 1850.00 1900.15 4150 990
16-05-2022 1874.00 1901.00 1847.95 1883.00 2345 690
13-05-2022 1860.00 1889.95 1845.00 1876.65 3779 1060
12-05-2022 1862.05 1882.65 1819.30 1848.95 5804 1462
11-05-2022 1913.55 1913.55 1878.00 1897.35 1825 538
10-05-2022 1925.00 1929.45 1882.85 1898.25 3183 838
09-05-2022 2000.00 2000.00 1918.90 1924.05 4825 1076
06-05-2022 1933.00 2009.20 1933.00 1982.75 4533 1437
05-05-2022 1993.05 2010.75 1963.75 1986.95 2300 634
04-05-2022 2034.00 2034.00 1961.00 1992.70 88235 1193
02-05-2022 1912.05 2033.00 1912.05 2011.45 14826 2169
29-04-2022 1953.75 2020.00 1938.50 1949.75 16579 2806
28-04-2022 1948.00 1948.80 1932.00 1935.30 1496 541
26-04-2022 1971.35 1971.35 1931.00 1940.05 1982 538
25-04-2022 1950.00 1987.95 1923.60 1938.60 5043 1270
22-04-2022 2020.00 2020.00 1961.05 1964.30 2868 673
21-04-2022 2013.00 2013.00 1975.25 1980.65 2790 879
20-04-2022 2012.00 2020.20 1986.00 1996.35 2223 673
19-04-2022 2035.00 2035.00 1986.50 1989.55 1507 403

Back to Top

.