You are here » Home » Companies » Company Overview » Supreme Industries Ltd

Supreme Industries Ltd.

BSE: 509930 Sector: Industrials
NSE: SUPREMEIND ISIN Code: INE195A01028
BSE 00:00 | 22 Feb 1032.75 -19.85
(-1.89%)
OPEN

1046.50

HIGH

1046.50

LOW

1029.95

NSE 00:00 | 22 Feb 1033.00 -24.25
(-2.29%)
OPEN

1055.25

HIGH

1055.25

LOW

1026.80

OPEN 1046.50
PREVIOUS CLOSE 1052.60
VOLUME 404
52-Week high 1434.00
52-Week low 935.85
P/E 28.17
Mkt Cap.(Rs cr) 13,121
Buy Price 1032.75
Buy Qty 200.00
Sell Price 1035.90
Sell Qty 20.00
OPEN 1046.50
CLOSE 1052.60
VOLUME 404
52-Week high 1434.00
52-Week low 935.85
P/E 28.17
Mkt Cap.(Rs cr) 13,121
Buy Price 1032.75
Buy Qty 200.00
Sell Price 1035.90
Sell Qty 20.00

Supreme Industries Ltd. (SUPREMEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 1046.50 1046.50 1029.95 1032.75 404 90
21-02-2019 1025.00 1060.00 1015.45 1052.60 4280 535
20-02-2019 1047.40 1060.00 997.00 1030.45 9701 743
19-02-2019 1001.70 1059.00 988.00 1032.85 2902 395
18-02-2019 1045.50 1045.50 1008.00 1016.65 1792 221
15-02-2019 1025.20 1045.00 1010.25 1030.75 994 176
14-02-2019 1038.00 1114.10 1008.45 1036.25 5434 764
13-02-2019 1000.00 1049.00 1000.00 1028.85 3800 431
12-02-2019 998.00 998.50 985.50 991.45 401 55
11-02-2019 997.00 999.00 993.00 997.55 1289 94
08-02-2019 996.00 999.90 992.00 997.35 509 70
07-02-2019 996.30 996.30 988.00 989.60 1418 111
06-02-2019 994.10 1000.50 994.05 995.35 1045 98
05-02-2019 985.00 1015.00 985.00 1003.75 3138 126
04-02-2019 1001.90 1008.10 985.00 992.90 5160 682
01-02-2019 968.00 1025.00 968.00 1007.50 2574 321
31-01-2019 997.75 1004.55 992.50 996.35 821 173
30-01-2019 1005.70 1010.50 992.85 999.90 893 193
29-01-2019 991.95 1028.00 991.95 1011.10 2968 554
28-01-2019 997.00 999.00 972.00 993.90 4061 597

Back to Top