You are here » Home » Companies » Company Overview » Supremex Shine Steels Ltd

Supremex Shine Steels Ltd.

BSE: 534733 Sector: Others
NSE: N.A. ISIN Code: INE175N01023
BSE 00:00 | 03 Jul 1.10 0.05
(4.76%)
OPEN

1.05

HIGH

1.10

LOW

1.05

NSE 05:30 | 01 Jan Supremex Shine Steels Ltd
OPEN 1.05
PREVIOUS CLOSE 1.05
VOLUME 302
52-Week high 3.15
52-Week low 0.92
P/E 22.00
Mkt Cap.(Rs cr) 3
Buy Price 1.10
Buy Qty 4799.00
Sell Price 0.96
Sell Qty 103.00
OPEN 1.05
CLOSE 1.05
VOLUME 302
52-Week high 3.15
52-Week low 0.92
P/E 22.00
Mkt Cap.(Rs cr) 3
Buy Price 1.10
Buy Qty 4799.00
Sell Price 0.96
Sell Qty 103.00

Supremex Shine Steels Ltd. (SUPREMEXSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 1.05 1.10 1.05 1.10 302 3
30-06-2020 1.05 1.05 1.05 1.05 25 1
22-06-2020 1.05 1.05 1.05 1.05 904 2
18-06-2020 1.00 1.00 1.00 1.00 1001 1
17-06-2020 0.92 0.96 0.92 0.96 3605 11
16-06-2020 0.92 0.92 0.92 0.92 5000 4
02-06-2020 0.92 0.92 0.92 0.92 1 1
01-06-2020 0.93 0.93 0.93 0.93 1 1
28-05-2020 0.94 0.94 0.94 0.94 1 1
26-05-2020 0.95 0.95 0.95 0.95 1 1
22-05-2020 0.96 0.96 0.96 0.96 3 2
21-05-2020 0.97 0.97 0.97 0.97 1 1
20-05-2020 0.98 0.98 0.98 0.98 51 2
19-05-2020 0.99 0.99 0.99 0.99 2 2
18-05-2020 1.01 1.01 1.01 1.01 1 1
15-05-2020 1.03 1.03 1.03 1.03 1 1
23-04-2020 1.05 1.05 1.05 1.05 1 1
22-04-2020 1.07 1.07 1.07 1.07 1 1
21-04-2020 1.09 1.09 1.09 1.09 8395 6
20-04-2020 1.11 1.11 1.11 1.11 30800 4

Back to Top