You are here » Home » Companies » Company Overview » Supremex Shine Steels Ltd

Supremex Shine Steels Ltd.

BSE: 534733 Sector: Others
NSE: N.A. ISIN Code: INE175N01023
BSE 00:00 | 30 Apr Supremex Shine Steels Ltd
NSE 05:30 | 01 Jan Supremex Shine Steels Ltd
OPEN 10.50
PREVIOUS CLOSE 10.50
VOLUME 60
52-Week high 26.10
52-Week low 10.00
P/E 525.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.50
VOLUME 60
52-Week high 26.10
52-Week low 10.00
P/E 525.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supremex Shine Steels Ltd. (SUPREMEXSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 10.50 10.50 10.50 10.50 60 2
11-04-2018 10.00 10.00 10.00 10.00 50 1
28-03-2018 10.50 10.50 10.50 10.50 50 1
23-03-2018 10.85 10.85 10.40 10.50 1024941 47
22-03-2018 10.75 10.75 10.50 10.50 300000 11
21-03-2018 10.65 10.65 10.50 10.60 226070 10
20-03-2018 11.00 11.00 10.80 10.80 225000 12
19-03-2018 11.55 11.55 11.30 11.30 250000 13
16-03-2018 11.95 11.95 11.75 11.75 295000 14
15-03-2018 12.55 12.55 12.25 12.25 305000 18
14-03-2018 13.00 13.00 12.75 12.85 320500 12
12-03-2018 13.35 13.35 13.35 13.35 10 1
09-03-2018 13.90 14.50 13.90 13.95 28010 3
08-03-2018 14.10 15.20 14.10 14.60 271799 22
06-03-2018 16.30 16.30 14.80 14.80 119 2
05-03-2018 15.55 15.55 15.55 15.55 530 1
01-03-2018 17.10 17.10 16.30 16.30 1070 2
28-02-2018 18.00 18.75 17.10 17.10 1650309 17
20-02-2018 18.90 18.95 17.90 17.90 1350500 23
05-02-2018 19.30 19.30 18.50 18.75 750100 11

Back to Top