You are here » Home » Companies » Company Overview » Supremex Shine Steels Ltd

Supremex Shine Steels Ltd.

BSE: 534733 Sector: Others
NSE: N.A. ISIN Code: INE175N01023
BSE 00:00 | 13 Feb 12.68 0
(0.00%)
OPEN

12.68

HIGH

12.68

LOW

12.68

NSE 05:30 | 01 Jan Supremex Shine Steels Ltd
OPEN 12.68
PREVIOUS CLOSE 12.68
VOLUME 100
52-Week high 18.75
52-Week low 10.00
P/E 140.89
Mkt Cap.(Rs cr) 40
Buy Price 12.08
Buy Qty 50.00
Sell Price 12.68
Sell Qty 50.00
OPEN 12.68
CLOSE 12.68
VOLUME 100
52-Week high 18.75
52-Week low 10.00
P/E 140.89
Mkt Cap.(Rs cr) 40
Buy Price 12.08
Buy Qty 50.00
Sell Price 12.68
Sell Qty 50.00

Supremex Shine Steels Ltd. (SUPREMEXSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2019 12.68 12.68 12.68 12.68 100 1
11-02-2019 12.08 12.08 12.08 12.08 11 2
08-02-2019 12.08 12.08 12.08 12.08 50 1
07-02-2019 11.51 11.51 11.51 11.51 50 1
06-02-2019 10.97 10.97 10.97 10.97 20 2
20-11-2018 10.45 10.45 10.45 10.45 4418209 4
14-11-2018 10.45 10.45 10.45 10.45 186680 1
29-08-2018 10.00 10.00 10.00 10.00 1410541 8
18-07-2018 10.50 10.50 10.50 10.50 81 1
30-04-2018 10.50 10.50 10.50 10.50 60 2
11-04-2018 10.00 10.00 10.00 10.00 50 1
28-03-2018 10.50 10.50 10.50 10.50 50 1
23-03-2018 10.85 10.85 10.40 10.50 1024941 47
22-03-2018 10.75 10.75 10.50 10.50 300000 11
21-03-2018 10.65 10.65 10.50 10.60 226070 10
20-03-2018 11.00 11.00 10.80 10.80 225000 12
19-03-2018 11.55 11.55 11.30 11.30 250000 13
16-03-2018 11.95 11.95 11.75 11.75 295000 14
15-03-2018 12.55 12.55 12.25 12.25 305000 18
14-03-2018 13.00 13.00 12.75 12.85 320500 12

Back to Top