You are here » Home » Companies » Company Overview » Supremex Shine Steels Ltd

Supremex Shine Steels Ltd.

BSE: 534733 Sector: Others
NSE: N.A. ISIN Code: INE175N01023
BSE 00:00 | 11 Aug 3.90 0
(0.00%)
OPEN

3.93

HIGH

4.04

LOW

3.90

NSE 05:30 | 01 Jan Supremex Shine Steels Ltd
OPEN 3.93
PREVIOUS CLOSE 3.90
VOLUME 40229
52-Week high 12.18
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.93
CLOSE 3.90
VOLUME 40229
52-Week high 12.18
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supremex Shine Steels Ltd. (SUPREMEXSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 3.90 3.94 3.80 3.90 30391 97
08-08-2022 3.92 4.00 3.86 3.94 15577 73
05-08-2022 4.02 4.09 3.94 4.01 52325 75
04-08-2022 3.91 4.08 3.91 3.95 13388 64
03-08-2022 4.19 4.19 4.00 4.03 15052 49
02-08-2022 4.04 4.12 3.80 4.07 49503 91
01-08-2022 3.85 4.05 3.85 3.92 16959 81
29-07-2022 4.05 4.19 3.85 3.92 125303 129
28-07-2022 4.00 4.10 4.00 4.08 25886 67
27-07-2022 4.15 4.16 4.01 4.02 27462 59
26-07-2022 3.96 4.24 3.96 4.03 16582 55
25-07-2022 4.17 4.19 3.95 4.07 28004 57
22-07-2022 4.05 4.25 4.05 4.08 38737 73
21-07-2022 4.30 4.30 4.01 4.15 40048 67
20-07-2022 4.38 4.38 4.14 4.27 42797 73
19-07-2022 4.27 4.30 4.09 4.19 29093 81
18-07-2022 4.10 4.35 4.10 4.21 94880 129
15-07-2022 4.29 4.29 4.01 4.23 76231 107
14-07-2022 4.30 4.30 3.91 4.16 42563 88
13-07-2022 3.77 4.04 3.75 3.95 102406 131

Back to Top

.