You are here » Home » Companies » Company Overview » Supremex Shine Steels Ltd

Supremex Shine Steels Ltd.

BSE: 534733 Sector: Others
NSE: N.A. ISIN Code: INE175N01023
BSE 00:00 | 17 May Supremex Shine Steels Ltd
NSE 05:30 | 01 Jan Supremex Shine Steels Ltd
OPEN 12.64
PREVIOUS CLOSE 12.22
VOLUME 175
52-Week high 12.64
52-Week low 0.92
P/E 174.57
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.64
CLOSE 12.22
VOLUME 175
52-Week high 12.64
52-Week low 0.92
P/E 174.57
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supremex Shine Steels Ltd. (SUPREMEXSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 12.64 12.64 12.01 12.22 175 4
12-05-2021 12.64 12.64 12.64 12.64 75 1
10-05-2021 11.47 12.04 11.47 12.04 112 5
07-05-2021 11.47 11.47 11.47 11.47 951 7
06-05-2021 10.94 10.94 10.42 10.93 183 12
05-05-2021 10.42 10.42 10.42 10.42 20 3
04-05-2021 9.93 9.93 9.93 9.93 200 3
03-05-2021 9.93 9.93 9.46 9.46 66 3
30-04-2021 9.46 9.46 9.01 9.46 1980 7
29-04-2021 9.01 9.01 9.01 9.01 1 1
28-04-2021 8.00 8.59 8.00 8.59 11 2
27-04-2021 8.10 8.59 8.10 8.19 261 5
20-04-2021 7.80 8.19 7.80 8.19 12 2
19-04-2021 7.80 7.80 7.80 7.80 230 3
15-04-2021 8.20 8.20 8.20 8.20 6 2
13-04-2021 8.20 8.20 8.20 8.20 181 5
12-04-2021 8.20 8.20 8.20 8.20 101 2
09-04-2021 8.18 8.20 8.18 8.20 312 6
08-04-2021 8.18 8.18 8.18 8.18 150 1
05-04-2021 8.61 8.78 8.61 8.61 47 4

Back to Top