You are here » Home » Companies » Company Overview » Suraj Ltd

Suraj Ltd.

BSE: 531638 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE713C01016
BSE 00:00 | 11 Aug 73.85 0.90
(1.23%)
OPEN

73.00

HIGH

74.75

LOW

73.00

NSE 05:30 | 01 Jan Suraj Ltd
OPEN 73.00
PREVIOUS CLOSE 72.95
VOLUME 4038
52-Week high 133.50
52-Week low 44.90
P/E 30.77
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 72.95
VOLUME 4038
52-Week high 133.50
52-Week low 44.90
P/E 30.77
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suraj Ltd. (SURAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 73.00 74.40 71.25 72.95 10469 114
08-08-2022 72.00 76.30 72.00 72.95 19347 186
05-08-2022 69.55 71.90 69.50 70.00 487 9
04-08-2022 70.70 75.85 69.30 70.00 6766 80
03-08-2022 74.00 74.00 69.60 70.25 558 20
02-08-2022 70.20 71.95 69.00 70.00 1283 47
01-08-2022 73.75 73.75 68.50 70.10 2193 51
29-07-2022 70.60 70.60 68.00 70.55 2221 44
28-07-2022 71.40 76.45 70.30 70.45 4372 129
27-07-2022 67.05 70.30 67.05 70.30 6801 79
26-07-2022 64.95 66.60 62.20 63.95 2204 27
25-07-2022 66.00 66.00 62.70 64.95 1804 22
22-07-2022 66.00 66.00 65.50 66.00 300 7
21-07-2022 62.05 66.95 62.05 66.00 56 9
20-07-2022 63.95 66.70 63.65 64.65 365 19
19-07-2022 63.70 67.00 63.45 63.65 1727 32
18-07-2022 67.30 67.30 64.05 67.00 1191 11
15-07-2022 67.35 67.40 63.95 67.00 342 12
14-07-2022 62.65 65.70 62.55 65.65 1124 13
13-07-2022 67.45 67.45 63.05 64.25 1425 24

Back to Top

.