You are here » Home » Companies » Company Overview » Suraj Ltd

Suraj Ltd.

BSE: 531638 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE713C01016
BSE 00:00 | 01 Feb 38.90 0
(0.00%)
OPEN

42.90

HIGH

42.90

LOW

38.90

NSE 05:30 | 01 Jan Suraj Ltd
OPEN 42.90
PREVIOUS CLOSE 38.90
VOLUME 501
52-Week high 59.60
52-Week low 32.60
P/E 41.83
Mkt Cap.(Rs cr) 75
Buy Price 38.90
Buy Qty 1.00
Sell Price 42.90
Sell Qty 69.00
OPEN 42.90
CLOSE 38.90
VOLUME 501
52-Week high 59.60
52-Week low 32.60
P/E 41.83
Mkt Cap.(Rs cr) 75
Buy Price 38.90
Buy Qty 1.00
Sell Price 42.90
Sell Qty 69.00

Suraj Ltd. (SURAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2019 42.90 42.90 38.90 38.90 501 4
24-01-2019 40.90 40.90 40.90 40.90 30 2
16-01-2019 41.00 41.00 41.00 41.00 100 1
14-01-2019 39.10 39.10 39.10 39.10 515 2
11-01-2019 37.40 37.40 37.40 37.40 3 1
04-01-2019 35.70 35.70 35.70 35.70 53 2
03-01-2019 34.10 34.10 34.10 34.10 16 1
28-12-2018 32.60 32.60 32.60 32.60 2 1
18-12-2018 34.30 34.30 34.30 34.30 840 3
17-12-2018 34.30 34.30 34.30 34.30 175 3
14-12-2018 36.10 36.10 36.10 36.10 1 1
07-12-2018 34.50 34.50 34.50 34.50 3 1
06-12-2018 36.25 36.25 36.25 36.25 100 1
04-12-2018 38.10 38.10 38.10 38.10 100 1
03-12-2018 36.50 36.50 36.50 36.50 110 2
22-11-2018 34.90 34.90 34.90 34.90 1 1
21-11-2018 34.80 34.80 34.80 34.80 25 1
20-11-2018 34.45 34.45 34.45 34.45 980 5
19-11-2018 36.25 36.50 36.25 36.25 4223 14
16-11-2018 38.10 38.10 38.10 38.10 897 7

Back to Top