You are here » Home » Companies » Company Overview » Suraj Ltd

Suraj Ltd.

BSE: 531638 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE713C01016
BSE 00:00 | 11 May 41.40 -1.85
(-4.28%)
OPEN

41.20

HIGH

44.90

LOW

41.20

NSE 05:30 | 01 Jan Suraj Ltd
OPEN 41.20
PREVIOUS CLOSE 43.25
VOLUME 1084
52-Week high 47.80
52-Week low 15.85
P/E 55.95
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.20
CLOSE 43.25
VOLUME 1084
52-Week high 47.80
52-Week low 15.85
P/E 55.95
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suraj Ltd. (SURAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 41.20 44.90 41.20 41.40 1084 21
10-05-2021 43.40 46.00 43.25 43.25 6067 36
07-05-2021 43.35 45.50 41.30 45.50 3718 32
06-05-2021 47.80 47.80 43.35 43.35 4079 37
05-05-2021 46.00 46.05 43.95 45.60 6237 30
04-05-2021 43.90 43.90 43.00 43.90 21088 38
03-05-2021 41.85 41.85 41.20 41.85 31567 43
30-04-2021 38.00 39.90 37.00 39.90 2180 13
29-04-2021 36.20 38.00 36.20 38.00 781 10
28-04-2021 34.65 36.20 32.80 36.20 1438 13
27-04-2021 34.50 34.50 34.50 34.50 298 1
26-04-2021 34.00 34.55 34.00 34.50 666 10
23-04-2021 30.00 32.95 30.00 32.95 1540 9
22-04-2021 34.65 34.65 31.40 31.40 141 4
20-04-2021 30.90 33.00 30.90 33.00 341 10
19-04-2021 30.00 31.50 30.00 31.50 2245 16
16-04-2021 28.70 30.00 28.70 30.00 614 5
12-04-2021 28.50 28.60 28.50 28.60 1200 9
09-04-2021 28.05 29.00 28.05 29.00 300 2
07-04-2021 28.05 28.10 28.05 28.05 1550 5

Back to Top

.