You are here » Home » Companies » Company Overview » Suraj Ltd

Suraj Ltd.

BSE: 531638 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE713C01016
BSE 00:00 | 14 May 20.50 0
(0.00%)
OPEN

20.50

HIGH

20.50

LOW

20.50

NSE 05:30 | 01 Jan Suraj Ltd
OPEN 20.50
PREVIOUS CLOSE 20.50
VOLUME 6
52-Week high 43.00
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 39
Buy Price 20.50
Buy Qty 124.00
Sell Price 20.90
Sell Qty 40.00
OPEN 20.50
CLOSE 20.50
VOLUME 6
52-Week high 43.00
52-Week low 20.45
P/E
Mkt Cap.(Rs cr) 39
Buy Price 20.50
Buy Qty 124.00
Sell Price 20.90
Sell Qty 40.00

Suraj Ltd. (SURAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2020 20.50 20.50 20.50 20.50 6 2
08-05-2020 20.50 20.50 20.50 20.50 600 5
07-05-2020 21.00 21.00 21.00 21.00 407 1
05-05-2020 20.90 20.90 20.45 20.90 480 11
23-04-2020 21.50 21.50 21.50 21.50 80 1
07-04-2020 21.90 21.90 21.90 21.90 40 1
03-04-2020 23.80 23.80 22.65 22.65 80 2
31-03-2020 23.80 23.80 23.80 23.80 1401 5
24-03-2020 25.05 25.05 25.05 25.05 39 1
23-03-2020 26.35 26.35 26.35 26.35 1000 7
20-03-2020 27.70 27.70 27.70 27.70 1000 3
17-03-2020 29.15 29.15 29.15 29.15 50 1
05-03-2020 27.80 27.80 27.80 27.80 5000 5
02-03-2020 29.25 29.25 29.25 29.25 25 1
26-02-2020 25.30 27.90 25.30 27.90 346 3
24-02-2020 26.60 26.60 26.60 26.60 146 2
18-02-2020 30.00 30.00 27.75 27.95 114 3
07-02-2020 29.20 29.20 29.20 29.20 50 1
06-02-2020 27.85 27.85 27.85 27.85 33 1
03-02-2020 26.55 26.55 26.55 26.55 292 1

Back to Top