You are here » Home » Companies » Company Overview » Suraj Ltd

Suraj Ltd.

BSE: 531638 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE713C01016
BSE 00:00 | 16 May 68.75 0
(0.00%)
OPEN

74.90

HIGH

75.00

LOW

67.30

NSE 05:30 | 01 Jan Suraj Ltd
OPEN 74.90
PREVIOUS CLOSE 68.75
VOLUME 2993
52-Week high 133.50
52-Week low 40.90
P/E 44.07
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.90
CLOSE 68.75
VOLUME 2993
52-Week high 133.50
52-Week low 40.90
P/E 44.07
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suraj Ltd. (SURAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 74.90 75.00 67.30 68.75 2993 32
13-05-2022 67.55 72.20 67.55 68.75 282 16
12-05-2022 69.40 72.25 67.00 70.05 1085 51
11-05-2022 70.00 74.00 70.00 70.80 1140 38
10-05-2022 77.50 77.50 72.00 72.20 7286 39
09-05-2022 80.00 80.00 72.25 74.35 2056 62
06-05-2022 69.55 78.00 67.10 76.35 3169 65
05-05-2022 76.90 76.90 72.75 72.90 1596 37
04-05-2022 74.00 78.90 74.00 75.25 3433 51
02-05-2022 76.00 79.00 73.70 78.05 1454 33
29-04-2022 81.90 81.90 77.00 79.35 8171 100
28-04-2022 74.00 78.95 72.20 77.80 12628 142
26-04-2022 67.60 73.45 67.60 71.35 8260 67
25-04-2022 66.15 69.75 66.10 67.60 2117 32
22-04-2022 71.45 71.45 67.60 70.90 983 23
21-04-2022 74.25 74.25 68.20 69.15 2907 35
20-04-2022 73.90 73.90 65.00 68.05 3365 50
19-04-2022 67.00 74.40 65.35 68.05 15391 94
18-04-2022 65.65 69.95 65.65 68.35 883 40
13-04-2022 71.75 71.75 68.60 71.35 952 28

Back to Top

.