You are here » Home » Companies » Company Overview » Suraj Industries Ltd

Suraj Industries Ltd.

BSE: 526211 Sector: Industrials
NSE: N.A. ISIN Code: INE170U01011
BSE 00:00 | 05 Aug 94.90 1.90
(2.04%)
OPEN

94.90

HIGH

95.00

LOW

90.90

NSE 05:30 | 01 Jan Suraj Industries Ltd
OPEN 94.90
PREVIOUS CLOSE 93.00
VOLUME 1712
52-Week high 180.60
52-Week low 2.35
P/E 34.64
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.90
CLOSE 93.00
VOLUME 1712
52-Week high 180.60
52-Week low 2.35
P/E 34.64
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suraj Industries Ltd. (SURAJINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 92.00 98.20 90.30 93.00 2672 70
03-08-2022 94.85 94.85 92.15 93.85 2148 36
02-08-2022 98.80 98.80 91.10 92.15 2226 58
01-08-2022 97.85 97.85 93.95 95.45 1485 50
29-07-2022 92.20 96.80 90.40 96.80 3268 41
28-07-2022 91.25 98.50 91.20 92.20 9670 120
27-07-2022 97.95 97.95 94.00 96.00 400 21
26-07-2022 94.60 98.90 93.05 97.00 2327 54
25-07-2022 99.10 101.00 92.30 97.75 2922 66
22-07-2022 103.00 103.00 95.10 97.15 605 30
21-07-2022 98.70 99.20 97.00 99.05 3469 60
20-07-2022 93.20 100.20 93.00 94.55 1681 56
19-07-2022 95.35 97.00 88.90 97.00 6134 53
18-07-2022 93.55 100.00 93.50 93.50 4162 100
15-07-2022 94.90 98.95 93.00 98.40 341 20
14-07-2022 104.00 104.00 94.90 95.25 1795 55
13-07-2022 100.55 100.55 96.00 99.80 654 38
12-07-2022 95.95 99.35 93.00 95.80 1450 47
11-07-2022 103.00 103.00 94.50 94.65 1187 46
08-07-2022 91.15 99.00 91.15 98.90 2876 39

Back to Top

.