You are here » Home » Companies » Company Overview » Suraj Industries Ltd

Suraj Industries Ltd.

BSE: 526211 Sector: Industrials
NSE: N.A. ISIN Code: INE170U01011
BSE 00:00 | 17 May 85.30 4.05
(4.98%)
OPEN

82.90

HIGH

85.30

LOW

82.90

NSE 05:30 | 01 Jan Suraj Industries Ltd
OPEN 82.90
PREVIOUS CLOSE 81.25
VOLUME 1157
52-Week high 180.60
52-Week low 2.24
P/E 29.11
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.90
CLOSE 81.25
VOLUME 1157
52-Week high 180.60
52-Week low 2.24
P/E 29.11
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suraj Industries Ltd. (SURAJINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 82.90 85.30 82.90 85.30 1157 50
16-05-2022 83.80 83.80 81.25 81.25 850 64
13-05-2022 87.30 87.30 85.50 85.50 3378 85
12-05-2022 90.00 90.00 90.00 90.00 312 40
11-05-2022 94.75 94.75 94.70 94.70 334 36
10-05-2022 99.65 99.65 99.65 99.65 1168 39
09-05-2022 112.90 114.95 104.85 104.85 2423 67
06-05-2022 117.90 117.90 108.05 110.35 1370 58
05-05-2022 117.95 119.75 108.70 112.70 2630 99
04-05-2022 117.25 117.25 112.25 114.05 3231 59
02-05-2022 111.35 121.90 111.20 112.25 4610 74
29-04-2022 119.00 122.00 114.80 117.00 4557 62
28-04-2022 124.80 124.80 115.50 120.50 4828 73
26-04-2022 120.25 123.35 120.20 121.10 2803 63
25-04-2022 124.45 126.00 121.50 122.60 2108 78
22-04-2022 121.75 122.00 120.05 122.00 4273 57
21-04-2022 120.00 123.00 120.00 122.00 4427 73
20-04-2022 121.95 126.85 121.05 122.30 4314 63
19-04-2022 123.55 127.95 122.00 124.40 4001 87
18-04-2022 122.20 123.90 121.00 121.90 1392 79

Back to Top

.