You are here » Home » Companies » Company Overview » Suraj Products Ltd

Suraj Products Ltd.

BSE: 518075 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE069E01019
BSE 15:40 | 24 May 112.10 -5.85
(-4.96%)
OPEN

115.60

HIGH

120.00

LOW

112.10

NSE 05:30 | 01 Jan Suraj Products Ltd
OPEN 115.60
PREVIOUS CLOSE 117.95
VOLUME 3373
52-Week high 157.40
52-Week low 36.75
P/E 5.42
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.10
Sell Qty 1679.00
OPEN 115.60
CLOSE 117.95
VOLUME 3373
52-Week high 157.40
52-Week low 36.75
P/E 5.42
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.10
Sell Qty 1679.00

Suraj Products Ltd. (SURAJPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 125.00 125.00 113.35 117.95 12641 133
20-05-2022 120.35 122.90 112.00 119.30 2283 35
19-05-2022 121.35 121.35 117.70 117.70 4126 63
18-05-2022 127.05 127.05 115.00 123.85 7124 56
17-05-2022 120.00 121.00 120.00 121.00 2022 25
16-05-2022 116.40 118.00 111.10 115.25 1644 55
13-05-2022 111.70 123.05 111.35 116.40 6025 116
12-05-2022 128.90 128.90 117.20 117.20 1182 55
11-05-2022 124.00 134.80 123.35 123.35 1843 42
10-05-2022 131.35 131.85 121.00 129.80 1449 48
09-05-2022 133.10 133.10 123.95 126.30 2069 83
06-05-2022 122.90 133.85 122.85 130.45 5115 136
05-05-2022 121.05 129.30 118.50 129.30 2527 59
04-05-2022 131.00 133.00 120.95 123.15 4820 112
02-05-2022 125.65 131.85 125.60 127.30 2248 90
29-04-2022 141.90 144.90 131.65 132.20 5963 111
28-04-2022 148.80 149.00 138.35 138.55 8868 148
26-04-2022 149.95 149.95 149.95 149.95 4532 50
25-04-2022 142.85 142.85 142.65 142.85 5348 112
22-04-2022 136.05 136.05 129.60 136.05 6854 153

Back to Top

.