You are here » Home » Companies » Company Overview » Suraj Products Ltd

Suraj Products Ltd.

BSE: 518075 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE069E01019
BSE 00:00 | 21 Feb 19.60 0
(0.00%)
OPEN

18.85

HIGH

19.60

LOW

18.85

NSE 05:30 | 01 Jan Suraj Products Ltd
OPEN 18.85
PREVIOUS CLOSE 19.60
VOLUME 1408
52-Week high 45.95
52-Week low 14.10
P/E 2.79
Mkt Cap.(Rs cr) 22
Buy Price 18.95
Buy Qty 236.00
Sell Price 19.60
Sell Qty 658.00
OPEN 18.85
CLOSE 19.60
VOLUME 1408
52-Week high 45.95
52-Week low 14.10
P/E 2.79
Mkt Cap.(Rs cr) 22
Buy Price 18.95
Buy Qty 236.00
Sell Price 19.60
Sell Qty 658.00

Suraj Products Ltd. (SURAJPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 18.85 19.60 18.85 19.60 1408 17
18-02-2019 19.80 19.80 19.00 19.80 2628 4
14-02-2019 19.80 19.80 19.80 19.80 500 1
12-02-2019 19.10 20.00 19.10 19.75 2055 12
11-02-2019 20.00 20.10 20.00 20.10 881 5
07-02-2019 21.05 21.05 21.05 21.05 140 2
06-02-2019 21.05 21.05 21.05 21.05 1 1
05-02-2019 22.50 23.90 22.15 22.15 1281 7
04-02-2019 23.50 23.55 23.00 23.30 201 4
01-02-2019 24.50 24.50 23.30 23.50 547 5
31-01-2019 25.60 25.60 24.50 24.50 265 4
30-01-2019 24.40 26.90 24.40 24.40 404 5
28-01-2019 25.65 25.65 25.65 25.65 5 2
23-01-2019 28.20 28.20 25.60 27.00 981 6
22-01-2019 26.90 26.90 25.00 26.90 451 10
21-01-2019 27.00 27.00 25.65 25.65 244 4
18-01-2019 27.00 27.00 27.00 27.00 100 1
17-01-2019 27.55 27.55 27.55 27.55 20 1
16-01-2019 30.75 30.75 29.00 29.00 113 3
15-01-2019 30.50 30.50 30.50 30.50 101 3

Back to Top