You are here » Home » Companies » Company Overview » Suraj Products Ltd

Suraj Products Ltd.

BSE: 518075 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE069E01019
BSE 00:00 | 13 May 7.61 0
(0.00%)
OPEN

7.61

HIGH

7.61

LOW

7.61

NSE 05:30 | 01 Jan Suraj Products Ltd
OPEN 7.61
PREVIOUS CLOSE 7.61
VOLUME 25
52-Week high 24.75
52-Week low 7.61
P/E 2.62
Mkt Cap.(Rs cr) 9
Buy Price 7.61
Buy Qty 1109.00
Sell Price 9.31
Sell Qty 84.00
OPEN 7.61
CLOSE 7.61
VOLUME 25
52-Week high 24.75
52-Week low 7.61
P/E 2.62
Mkt Cap.(Rs cr) 9
Buy Price 7.61
Buy Qty 1109.00
Sell Price 9.31
Sell Qty 84.00

Suraj Products Ltd. (SURAJPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2020 7.61 7.61 7.61 7.61 25 1
29-04-2020 8.00 8.00 8.00 8.00 100 1
28-04-2020 8.41 8.41 8.41 8.41 75 1
08-04-2020 8.85 8.85 8.85 8.85 2291 1
07-04-2020 9.31 9.31 9.31 9.31 75 1
12-03-2020 9.31 9.31 9.31 9.31 1500 3
03-03-2020 9.79 9.79 9.79 9.79 400 1
02-03-2020 10.30 10.30 10.30 10.30 148 1
14-02-2020 10.84 10.84 10.84 10.84 189 1
13-02-2020 11.41 11.41 11.41 11.41 111 2
12-02-2020 12.01 12.01 12.01 12.01 363 1
07-02-2020 12.64 12.64 12.64 12.64 80 1
29-01-2020 13.30 13.30 13.30 13.30 100 1
27-01-2020 14.00 14.00 14.00 14.00 50 2
21-01-2020 14.60 14.60 14.60 14.60 198 3
20-01-2020 14.60 14.60 14.60 14.60 39 1
09-01-2020 15.90 15.90 15.20 15.20 992 6
30-12-2019 16.00 16.00 16.00 16.00 2 1
20-12-2019 16.00 16.00 16.00 16.00 100 1
19-12-2019 16.80 16.80 16.80 16.80 1 1

Back to Top