You are here » Home » Companies » Company Overview » Suraj Products Ltd

Suraj Products Ltd.

BSE: 518075 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE069E01019
BSE 00:00 | 07 May 39.60 1.80
(4.76%)
OPEN

38.20

HIGH

39.60

LOW

36.00

NSE 05:30 | 01 Jan Suraj Products Ltd
OPEN 38.20
PREVIOUS CLOSE 37.80
VOLUME 7012
52-Week high 40.85
52-Week low 7.30
P/E 4.82
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.20
CLOSE 37.80
VOLUME 7012
52-Week high 40.85
52-Week low 7.30
P/E 4.82
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suraj Products Ltd. (SURAJPRODUCTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 38.20 39.60 36.00 39.60 7012 34
06-05-2021 37.95 37.95 34.70 37.80 2778 12
05-05-2021 36.60 36.60 35.90 36.50 1803 30
04-05-2021 34.50 35.70 34.50 35.00 1690 19
03-05-2021 37.55 37.60 34.15 34.15 4540 28
30-04-2021 35.90 35.90 35.90 35.90 1 1
29-04-2021 38.00 39.95 36.75 36.75 623 12
28-04-2021 37.95 38.95 35.75 38.65 3191 36
27-04-2021 38.95 38.95 37.50 37.50 517 5
23-04-2021 38.50 38.50 38.50 38.50 5 1
22-04-2021 35.75 37.35 35.75 37.35 101 2
20-04-2021 39.45 39.45 35.75 35.75 284 10
16-04-2021 34.20 37.60 34.20 37.60 500 3
15-04-2021 34.80 36.60 34.80 35.90 1463 17
13-04-2021 36.60 36.60 36.60 36.60 1000 6
12-04-2021 38.50 38.50 38.50 38.50 15 1
09-04-2021 39.00 39.00 39.00 39.00 500 1
08-04-2021 36.30 40.05 36.25 39.50 1514 16
07-04-2021 40.85 40.85 38.15 38.15 408 7
06-04-2021 39.10 40.20 36.45 40.05 743 15

Back to Top

.