You are here » Home » Companies » Company Overview » Surana Corporation Ltd

Surana Corporation Ltd.

BSE: 531102 Sector: Consumer
NSE: SURANACORP ISIN Code: INE357D01010
BSE 00:00 | 18 Feb 0.32 0
(0.00%)
OPEN

0.32

HIGH

0.32

LOW

0.32

NSE 05:30 | 01 Jan Surana Corporation Ltd
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 42
52-Week high 0.85
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.32
Buy Qty 458.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.32
CLOSE 0.32
VOLUME 42
52-Week high 0.85
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.32
Buy Qty 458.00
Sell Price 0.00
Sell Qty 0.00

Surana Corporation Ltd. (SURANACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 0.32 0.32 0.32 0.32 42 1
19-11-2018 0.33 0.33 0.33 0.33 10000 1
12-11-2018 0.34 0.34 0.34 0.34 300 1
15-10-2018 0.35 0.35 0.35 0.35 200 1
10-10-2018 0.36 0.36 0.36 0.36 600 3
03-10-2018 0.37 0.37 0.37 0.37 1001 3
26-09-2018 0.38 0.38 0.38 0.38 3000 1
18-09-2018 0.38 0.38 0.38 0.38 958 3
05-09-2018 0.39 0.39 0.39 0.39 100 1
31-08-2018 0.41 0.41 0.41 0.41 50 1
30-08-2018 0.43 0.43 0.43 0.43 92 1
29-08-2018 0.45 0.45 0.45 0.45 500 1
28-08-2018 0.47 0.47 0.47 0.47 408 2
27-08-2018 0.49 0.49 0.49 0.49 300 1
20-08-2018 0.51 0.51 0.51 0.51 600 3
02-08-2018 0.53 0.53 0.53 0.53 1129 4
01-08-2018 0.57 0.57 0.55 0.55 1000 3
30-07-2018 0.57 0.57 0.57 0.57 924 3
17-07-2018 0.59 0.59 0.59 0.59 15 1
27-06-2018 0.62 0.62 0.62 0.62 135 1

Back to Top