You are here » Home » Companies » Company Overview » Surana Corporation Ltd

Surana Corporation Ltd.

BSE: 531102 Sector: Consumer
NSE: SURANACORP ISIN Code: INE357D01010
BSE 00:00 | 15 Jun 0.65 0
(0.00%)
OPEN

0.65

HIGH

0.65

LOW

0.65

NSE 00:00 | 15 Jun 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

OPEN 0.65
PREVIOUS CLOSE 0.65
VOLUME 200
52-Week high 1.75
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.65
CLOSE 0.65
VOLUME 200
52-Week high 1.75
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Corporation Ltd. (SURANACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 0.65 0.65 0.65 0.65 200 1
14-06-2018 0.68 0.68 0.68 0.68 500 2
28-05-2018 0.65 0.65 0.65 0.65 250 1
25-05-2018 0.74 0.74 0.68 0.68 801 4
24-05-2018 0.71 0.71 0.71 0.71 400 2
23-05-2018 0.74 0.74 0.74 0.74 451 1
22-05-2018 0.85 0.85 0.77 0.77 1974 16
16-05-2018 0.81 0.81 0.81 0.81 999 10
13-03-2018 0.85 0.85 0.85 0.85 1000 1
01-02-2018 0.85 0.85 0.85 0.85 400 1
29-01-2018 0.89 0.89 0.89 0.89 982 5
19-01-2018 0.85 0.85 0.85 0.85 2500 1
10-01-2018 0.81 0.81 0.81 0.81 1200 1
09-01-2018 0.80 0.80 0.78 0.78 8022 3
01-01-2018 0.78 0.78 0.78 0.78 1000 1
08-12-2017 0.82 0.82 0.82 0.82 100 8
15-09-2017 0.86 0.86 0.86 0.86 100 1
12-09-2017 0.89 0.90 0.87 0.90 5303 6
07-09-2017 0.86 0.86 0.86 0.86 1575 5
05-09-2017 0.90 0.90 0.90 0.90 195 1

Back to Top