You are here » Home » Companies » Company Overview » Surana Corporation Ltd

Surana Corporation Ltd.

BSE: 531102 Sector: Consumer
NSE: SURANACORP ISIN Code: INE357D01010
BSE 00:00 | 22 Apr Surana Corporation Ltd
NSE 05:30 | 01 Jan Surana Corporation Ltd
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 500
52-Week high 0.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.31
Buy Qty 8000.00
Sell Price 0.34
Sell Qty 1000.00
OPEN 0.32
CLOSE 0.32
VOLUME 500
52-Week high 0.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.31
Buy Qty 8000.00
Sell Price 0.34
Sell Qty 1000.00

Surana Corporation Ltd. (SURANACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 0.32 0.32 0.32 0.32 500 1
15-04-2019 0.31 0.33 0.31 0.33 15500 12
08-04-2019 0.32 0.32 0.32 0.32 458 1
01-04-2019 0.33 0.33 0.33 0.33 8000 1
25-03-2019 0.33 0.33 0.33 0.33 1999 2
18-02-2019 0.32 0.32 0.32 0.32 42 1
19-11-2018 0.33 0.33 0.33 0.33 10000 1
12-11-2018 0.34 0.34 0.34 0.34 300 1
15-10-2018 0.35 0.35 0.35 0.35 200 1
10-10-2018 0.36 0.36 0.36 0.36 600 3
03-10-2018 0.37 0.37 0.37 0.37 1001 3
26-09-2018 0.38 0.38 0.38 0.38 3000 1
18-09-2018 0.38 0.38 0.38 0.38 958 3
05-09-2018 0.39 0.39 0.39 0.39 100 1
31-08-2018 0.41 0.41 0.41 0.41 50 1
30-08-2018 0.43 0.43 0.43 0.43 92 1
29-08-2018 0.45 0.45 0.45 0.45 500 1
28-08-2018 0.47 0.47 0.47 0.47 408 2
27-08-2018 0.49 0.49 0.49 0.49 300 1
20-08-2018 0.51 0.51 0.51 0.51 600 3

Back to Top