You are here » Home » Companies » Company Overview » Surana Industries Ltd

Surana Industries Ltd.

BSE: 513597 Sector: Metals & Mining
NSE: SURANAIND ISIN Code: INE659D01019
BSE 00:00 | 20 Jun 2.17 0
(0.00%)
OPEN

2.17

HIGH

2.17

LOW

2.17

NSE 00:00 | 21 Jun 1.75 0.05
(2.94%)
OPEN

1.65

HIGH

1.75

LOW

1.65

OPEN 2.17
PREVIOUS CLOSE 2.17
VOLUME 1
52-Week high 4.71
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.17
CLOSE 2.17
VOLUME 1
52-Week high 4.71
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Industries Ltd. (SURANAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 2.17 2.17 2.17 2.17 1 1
15-06-2018 2.07 2.17 2.07 2.17 365 5
11-06-2018 2.07 2.07 2.07 2.07 1 1
08-06-2018 2.07 2.07 2.07 2.07 10 1
07-06-2018 2.18 2.18 1.98 1.98 1010 2
06-06-2018 2.08 2.08 2.08 2.08 10 1
05-06-2018 2.19 2.19 1.99 1.99 131 3
04-06-2018 2.09 2.09 2.09 2.09 10 1
01-06-2018 2.17 2.17 2.00 2.00 310 2
31-05-2018 2.07 2.08 2.07 2.08 20 2
30-05-2018 2.04 2.04 2.04 2.04 1445 1
29-05-2018 1.97 1.97 1.97 1.97 19884 10
28-05-2018 2.07 2.07 2.07 2.07 120 2
24-05-2018 2.17 2.17 2.17 2.17 1 1
18-05-2018 2.28 2.28 2.28 2.28 10 1
15-05-2018 2.39 2.39 2.39 2.39 1 1
14-05-2018 2.28 2.28 2.28 2.28 1 1
11-05-2018 2.18 2.18 2.18 2.18 5310 5
08-05-2018 2.29 2.29 2.29 2.29 130 2
07-05-2018 2.19 2.19 2.19 2.19 50 1

Back to Top