You are here » Home » Companies » Company Overview » Surana Industries Ltd

Surana Industries Ltd.

BSE: 513597 Sector: Metals & Mining
NSE: SURANAIND ISIN Code: INE659D01019
BSE 00:00 | 09 Nov Surana Industries Ltd
NSE 05:30 | 01 Jan Surana Industries Ltd
OPEN 1.59
PREVIOUS CLOSE 1.59
VOLUME 201
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.59
CLOSE 1.59
VOLUME 201
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Industries Ltd. (SURANAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2018 1.59 1.59 1.59 1.59 201 2
02-11-2018 1.67 1.67 1.67 1.67 10 1
27-09-2018 1.75 1.75 1.75 1.75 200 1
26-09-2018 1.80 1.80 1.80 1.80 1 1
19-09-2018 1.81 1.81 1.81 1.81 20 1
06-09-2018 1.81 1.81 1.81 1.81 31 2
05-09-2018 1.73 1.73 1.73 1.73 2100 2
04-09-2018 1.65 1.65 1.65 1.65 200 1
31-08-2018 1.76 1.76 1.68 1.68 16271 16
29-08-2018 1.76 1.76 1.76 1.76 500 1
28-08-2018 1.85 1.85 1.85 1.85 10000 5
21-08-2018 1.94 1.94 1.94 1.94 100 1
20-08-2018 2.04 2.04 2.04 2.04 15006 7
02-08-2018 2.14 2.14 2.14 2.14 50 1
24-07-2018 2.25 2.25 2.25 2.25 370 1
19-07-2018 2.15 2.15 2.15 2.15 100 1
18-07-2018 2.05 2.05 2.05 2.05 500 1
12-07-2018 1.98 1.98 1.98 1.98 640 3
11-07-2018 1.95 2.08 1.95 2.08 10010 3
10-07-2018 2.06 2.06 2.05 2.05 1524 4

Back to Top