| BSE: 533298 | Sector: Engineering |
| NSE: SURANASOL | ISIN Code: INE272L01022 |
| BSE 00:00 | 20 Feb | 7.45 |
0.35 (4.93%) |
OPEN
7.38 |
HIGH
7.59 |
LOW
7.12 |
| NSE 00:00 | 20 Feb | 7.40 |
0.25 (3.50%) |
OPEN
7.30 |
HIGH
7.90 |
LOW
7.00 |
| OPEN | 7.38 |
| PREVIOUS CLOSE | 7.10 |
| VOLUME | 2501 |
| 52-Week high | 15.85 |
| 52-Week low | 6.70 |
| P/E | 35.48 |
| Mkt Cap.(Rs cr) | 37 |
| Buy Price | 7.15 |
| Buy Qty | 1000.00 |
| Sell Price | 7.53 |
| Sell Qty | 39.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 20-11-2017 | ROOPCHAND JAIN (HUF) | NSE | SELL | 344195 | 22.64 |
| 20-11-2017 | ROOPCHAND JAIN (HUF) | NSE | BUY | 344195 | 22.75 |
| 17-11-2017 | PRADEEP JAIN (HUF) | NSE | BUY | 657513 | 22.12 |
| 17-11-2017 | PRIYA CHANDRAKANT JALGAONKAR | NSE | SELL | 358366 | 22.19 |
| 17-11-2017 | PRIYA CHANDRAKANT JALGAONKAR | NSE | BUY | 358366 | 21.54 |
| 17-11-2017 | PRADEEP JAIN (HUF) | NSE | SELL | 657513 | 22.44 |
| 16-11-2017 | PRADEEP JAIN (HUF) | NSE | BUY | 606168 | 19.69 |
| 16-11-2017 | PRADEEP JAIN (HUF) | NSE | SELL | 606168 | 20.17 |
| 01-09-2016 | MARFATIA NISHIL SURENDRA | NSE | BUY | 331721 | 25.66 |
| 01-09-2016 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
NSE | SELL | 591846 | 26.39 |
| 01-09-2016 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
NSE | BUY | 591846 | 27.13 |
| 01-09-2016 | MARFATIA NISHIL SURENDRA | NSE | SELL | 420938 | 24.70 |
| 31-08-2016 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
NSE | SELL | 255127 | 26.12 |
| 31-08-2016 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
NSE | BUY | 255127 | 25.86 |
| 20-07-2016 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
NSE | SELL | 482669 | 32.52 |
| 20-07-2016 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
NSE | BUY | 576730 | 31.93 |
| 20-07-2016 | MARFATIA NISHIL SURENDRA | NSE | SELL | 163187 | 30.16 |
| 20-07-2016 | MARFATIA NISHIL SURENDRA | NSE | BUY | 330745 | 31.41 |
| 06-07-2015 | MEENA KEWLANI | NSE | SELL | 580012 | 21.55 |
| 06-07-2015 | RAJASTHAN GLOBAL SECURITIES LTD | NSE | BUY | 784707 | 21.74 |
