You are here » Home » Companies » Company Overview » Surana Solar Ltd

Surana Solar Ltd.

BSE: 533298 Sector: Engineering
NSE: SURANASOL ISIN Code: INE272L01022
BSE 00:00 | 17 Aug 22.65 0.25
(1.12%)
OPEN

22.40

HIGH

22.80

LOW

22.00

NSE 00:00 | 17 Aug 22.65 0.20
(0.89%)
OPEN

22.75

HIGH

22.80

LOW

22.35

OPEN 22.40
PREVIOUS CLOSE 22.40
VOLUME 4659
52-Week high 42.85
52-Week low 12.00
P/E 41.94
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.40
CLOSE 22.40
VOLUME 4659
52-Week high 42.85
52-Week low 12.00
P/E 41.94
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Solar Ltd. (SURANASOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 22.40 22.80 22.00 22.65 4659 82
16-08-2022 21.50 22.70 21.50 22.40 9170 136
12-08-2022 23.00 23.20 22.10 22.35 29857 235
11-08-2022 22.00 23.20 22.00 22.65 19794 164
10-08-2022 23.20 23.20 22.15 22.50 16149 206
08-08-2022 24.70 24.70 22.70 23.15 21281 227
05-08-2022 22.30 24.90 21.00 23.15 100402 1093
04-08-2022 22.60 22.65 21.50 21.70 12861 160
03-08-2022 22.55 23.15 21.50 21.70 29672 373
02-08-2022 22.35 23.90 22.05 22.30 25715 371
01-08-2022 24.75 24.75 22.30 22.40 84764 931
29-07-2022 20.40 24.05 20.05 24.05 185707 405
28-07-2022 20.80 20.80 19.85 20.05 2134 60
27-07-2022 20.90 20.90 20.10 20.20 10507 90
26-07-2022 20.95 21.15 19.90 20.45 18079 184
25-07-2022 20.60 20.60 19.80 20.45 4398 58
22-07-2022 21.00 21.00 19.95 20.35 22589 222
21-07-2022 20.80 20.80 20.10 20.50 6410 116
20-07-2022 20.35 20.85 20.35 20.50 7167 117
19-07-2022 20.30 20.45 20.20 20.35 4289 46

Back to Top

.