You are here » Home » Companies » Company Overview » Surana Solar Ltd

Surana Solar Ltd.

BSE: 533298 Sector: Engineering
NSE: SURANASOL ISIN Code: INE272L01022
BSE 00:00 | 16 Jun 12.17 -0.01
(-0.08%)
OPEN

12.75

HIGH

12.75

LOW

11.70

NSE 00:00 | 16 Jun 12.15 -0.05
(-0.41%)
OPEN

12.10

HIGH

12.75

LOW

11.75

OPEN 12.75
PREVIOUS CLOSE 12.18
VOLUME 17616
52-Week high 14.68
52-Week low 6.31
P/E 304.25
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.75
CLOSE 12.18
VOLUME 17616
52-Week high 14.68
52-Week low 6.31
P/E 304.25
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Solar Ltd. (SURANASOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 12.00 12.55 11.90 12.18 65142 161
14-06-2021 12.40 12.68 11.53 11.97 21461 86
11-06-2021 12.60 12.80 12.05 12.13 26772 149
10-06-2021 12.86 13.50 12.25 12.64 70389 213
09-06-2021 13.20 13.38 12.15 12.86 97648 559
08-06-2021 12.29 12.30 11.05 12.17 96722 498
07-06-2021 10.25 11.26 10.10 11.26 43510 340
04-06-2021 10.14 10.52 10.10 10.24 26365 102
03-06-2021 10.23 10.50 10.05 10.35 14860 63
02-06-2021 10.40 10.40 10.08 10.27 3712 21
01-06-2021 10.44 10.44 10.00 10.14 11050 48
31-05-2021 10.20 10.57 10.12 10.24 9824 84
28-05-2021 10.45 11.10 10.20 10.42 32222 130
27-05-2021 10.90 10.99 10.08 10.73 36881 158
26-05-2021 10.09 10.47 10.00 10.47 44309 153
25-05-2021 10.11 10.13 9.81 9.98 11710 67
24-05-2021 10.25 10.25 9.76 9.91 6773 56
21-05-2021 10.15 10.30 9.51 9.93 23383 107
20-05-2021 9.91 10.10 9.84 9.95 19233 137
19-05-2021 9.40 9.85 9.40 9.65 9522 90

Back to Top