You are here » Home » Companies » Company Overview » Surana Solar Ltd

Surana Solar Ltd.

BSE: 533298 Sector: Engineering
NSE: SURANASOL ISIN Code: INE272L01022
BSE 00:00 | 29 May 5.45 -0.03
(-0.55%)
OPEN

5.45

HIGH

5.45

LOW

5.45

NSE 00:00 | 29 May 5.35 -0.05
(-0.93%)
OPEN

5.70

HIGH

5.70

LOW

5.15

OPEN 5.45
PREVIOUS CLOSE 5.48
VOLUME 2000
52-Week high 12.25
52-Week low 5.07
P/E 41.92
Mkt Cap.(Rs cr) 27
Buy Price 5.45
Buy Qty 10.00
Sell Price 5.70
Sell Qty 500.00
OPEN 5.45
CLOSE 5.48
VOLUME 2000
52-Week high 12.25
52-Week low 5.07
P/E 41.92
Mkt Cap.(Rs cr) 27
Buy Price 5.45
Buy Qty 10.00
Sell Price 5.70
Sell Qty 500.00

Surana Solar Ltd. (SURANASOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 5.45 5.45 5.45 5.45 2000 1
28-05-2020 5.48 5.74 5.48 5.48 6171 17
27-05-2020 5.22 5.22 5.22 5.22 2500 3
21-05-2020 5.48 5.49 5.25 5.47 1032 5
20-05-2020 5.45 5.45 5.44 5.44 200 3
18-05-2020 5.35 5.49 5.30 5.32 4110 8
15-05-2020 5.30 5.50 5.26 5.32 6916 25
13-05-2020 5.41 5.41 5.40 5.40 1710 5
11-05-2020 5.56 5.70 5.40 5.40 1852 5
08-05-2020 5.50 5.50 5.40 5.40 196 7
07-05-2020 5.66 5.77 5.45 5.50 5827 59
06-05-2020 5.60 5.63 5.28 5.59 3665 16
05-05-2020 5.44 5.59 5.44 5.47 2001 6
04-05-2020 5.19 5.69 5.19 5.60 12565 23
30-04-2020 5.50 5.80 5.47 5.76 5453 109
29-04-2020 5.17 5.49 5.17 5.45 1183 6
28-04-2020 5.43 5.49 5.15 5.46 3474 17
27-04-2020 5.32 5.65 5.32 5.55 5830 14
24-04-2020 5.74 5.74 5.42 5.53 252 5
23-04-2020 5.64 5.64 5.46 5.46 350 2

Back to Top