You are here » Home » Companies » Company Overview » Surana Solar Ltd

Surana Solar Ltd.

BSE: 533298 Sector: Engineering
NSE: SURANASOL ISIN Code: INE272L01022
BSE 00:00 | 07 May 9.30 -0.05
(-0.53%)
OPEN

9.55

HIGH

9.79

LOW

8.90

NSE 00:00 | 07 May 9.30 -0.15
(-1.59%)
OPEN

9.85

HIGH

9.90

LOW

9.20

OPEN 9.55
PREVIOUS CLOSE 9.35
VOLUME 16725
52-Week high 14.68
52-Week low 5.22
P/E 232.50
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.55
CLOSE 9.35
VOLUME 16725
52-Week high 14.68
52-Week low 5.22
P/E 232.50
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Solar Ltd. (SURANASOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 9.55 9.79 8.90 9.30 16725 48
06-05-2021 9.35 9.55 9.12 9.35 23005 69
05-05-2021 8.85 9.20 8.56 9.12 34888 98
04-05-2021 9.00 9.17 8.52 8.85 10545 51
03-05-2021 8.40 8.99 8.40 8.79 3246 125
30-04-2021 8.30 8.83 8.30 8.65 5205 47
29-04-2021 8.58 8.90 8.40 8.73 6821 48
28-04-2021 8.52 8.90 8.52 8.60 1819 15
27-04-2021 8.70 8.85 8.31 8.64 10144 44
26-04-2021 8.60 8.75 8.21 8.45 7936 33
23-04-2021 8.75 8.95 8.45 8.49 4884 53
22-04-2021 8.90 8.90 8.51 8.78 4661 26
20-04-2021 8.84 8.97 8.50 8.50 13608 60
19-04-2021 9.40 9.40 8.68 8.94 8578 44
16-04-2021 8.94 9.30 8.74 9.13 13229 36
15-04-2021 8.80 9.05 8.55 8.90 6242 48
13-04-2021 8.85 9.00 8.49 9.00 5008 34
12-04-2021 9.80 9.83 8.91 8.93 6648 49
09-04-2021 9.20 9.70 9.20 9.37 10988 49
08-04-2021 9.00 9.40 9.00 9.26 11118 43

Back to Top

.