You are here » Home » Companies » Company Overview » Surana Solar Ltd

Surana Solar Ltd.

BSE: 533298 Sector: Engineering
NSE: SURANASOL ISIN Code: INE272L01022
BSE 00:00 | 18 Feb 6.90 -0.15
(-2.13%)
OPEN

7.84

HIGH

7.84

LOW

6.90

NSE 00:00 | 18 Feb 7.00 -0.10
(-1.41%)
OPEN

7.05

HIGH

7.45

LOW

7.00

OPEN 7.84
PREVIOUS CLOSE 7.05
VOLUME 2720
52-Week high 16.00
52-Week low 6.70
P/E 32.86
Mkt Cap.(Rs cr) 34
Buy Price 6.70
Buy Qty 1000.00
Sell Price 6.90
Sell Qty 10.00
OPEN 7.84
CLOSE 7.05
VOLUME 2720
52-Week high 16.00
52-Week low 6.70
P/E 32.86
Mkt Cap.(Rs cr) 34
Buy Price 6.70
Buy Qty 1000.00
Sell Price 6.90
Sell Qty 10.00

Surana Solar Ltd. (SURANASOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 7.05 7.30 7.05 7.05 5323 8
14-02-2019 7.49 7.49 6.91 7.34 4102 6
12-02-2019 6.85 7.29 6.85 7.29 7180 14
11-02-2019 7.00 7.35 6.70 7.14 12326 28
08-02-2019 7.10 7.79 7.10 7.64 5043 18
07-02-2019 7.40 7.78 7.20 7.63 7460 27
06-02-2019 7.41 7.43 7.41 7.43 1492 4
05-02-2019 8.00 8.15 7.75 7.75 4070 13
04-02-2019 7.75 8.29 7.75 8.29 10058 9
01-02-2019 8.11 8.49 8.00 8.10 7518 11
31-01-2019 7.91 8.38 7.81 8.11 296 5
29-01-2019 8.25 8.45 8.16 8.26 3040 5
28-01-2019 8.40 8.40 8.40 8.40 250 1
25-01-2019 8.31 8.64 8.31 8.64 599 3
24-01-2019 8.60 8.60 8.36 8.36 1732 4
23-01-2019 8.70 8.70 8.46 8.67 500 6
22-01-2019 8.70 8.70 8.06 8.33 3401 11
21-01-2019 8.57 8.70 8.55 8.70 28194 14
18-01-2019 8.95 8.95 8.46 8.92 630 3
17-01-2019 8.80 8.80 8.65 8.65 2500 4

Back to Top