You are here » Home » Companies » Company Overview » Surana Solar Ltd

Surana Solar Ltd.

BSE: 533298 Sector: Engineering
NSE: SURANASOL ISIN Code: INE272L01022
BSE 00:00 | 22 Jun 9.99 -0.31
(-3.01%)
OPEN

10.22

HIGH

10.22

LOW

9.54

NSE 00:00 | 22 Jun 9.80 -0.60
(-5.77%)
OPEN

10.40

HIGH

10.45

LOW

8.40

OPEN 10.22
PREVIOUS CLOSE 10.30
VOLUME 18400
52-Week high 24.35
52-Week low 9.54
P/E 58.76
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.22
CLOSE 10.30
VOLUME 18400
52-Week high 24.35
52-Week low 9.54
P/E 58.76
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Solar Ltd. (SURANASOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 10.22 10.22 9.54 9.99 18400 49
21-06-2018 10.05 10.31 10.05 10.30 1465 4
20-06-2018 10.34 10.34 10.34 10.34 1100 2
19-06-2018 10.56 10.56 10.23 10.34 1350 6
18-06-2018 10.90 10.90 10.36 10.86 261 4
15-06-2018 10.35 10.79 10.30 10.46 1232 9
14-06-2018 10.19 10.86 10.19 10.45 7872 22
13-06-2018 10.46 10.90 10.46 10.51 7032 14
12-06-2018 10.55 10.55 10.50 10.50 1100 4
11-06-2018 10.70 10.70 10.60 10.60 1000 2
08-06-2018 10.26 10.80 10.26 10.60 3167 14
07-06-2018 10.16 11.00 10.15 10.56 4965 20
06-06-2018 10.06 10.50 10.00 10.49 8000 19
05-06-2018 10.30 10.50 10.10 10.50 9543 19
04-06-2018 10.80 10.80 10.30 10.30 3800 6
01-06-2018 10.99 10.99 10.35 10.80 4120 16
31-05-2018 10.60 10.89 10.50 10.52 8040 15
30-05-2018 10.55 10.85 10.55 10.85 1120 4
29-05-2018 10.75 11.00 10.46 10.71 9102 24
28-05-2018 11.00 11.30 10.60 10.75 17132 31

Back to Top