You are here » Home » Companies » Company Overview » Surana Telecom and Power Ltd

Surana Telecom and Power Ltd.

BSE: 517530 Sector: Others
NSE: SURANAT&P ISIN Code: INE130B01031
BSE 00:00 | 13 Feb 4.31 0
(0.00%)
OPEN

4.31

HIGH

4.31

LOW

4.31

NSE 00:00 | 15 Feb 4.40 0.10
(2.33%)
OPEN

4.40

HIGH

4.40

LOW

4.40

OPEN 4.31
PREVIOUS CLOSE 4.31
VOLUME 333
52-Week high 5.80
52-Week low 3.90
P/E 14.37
Mkt Cap.(Rs cr) 59
Buy Price 4.31
Buy Qty 2167.00
Sell Price 4.99
Sell Qty 5000.00
OPEN 4.31
CLOSE 4.31
VOLUME 333
52-Week high 5.80
52-Week low 3.90
P/E 14.37
Mkt Cap.(Rs cr) 59
Buy Price 4.31
Buy Qty 2167.00
Sell Price 4.99
Sell Qty 5000.00

Surana Telecom and Power Ltd. (SURANAT&P) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2019 4.31 4.31 4.31 4.31 333 1
11-02-2019 5.00 5.00 4.41 4.43 2004 7
08-02-2019 4.31 4.59 4.31 4.54 9946 13
07-02-2019 4.31 4.40 4.10 4.40 10057 26
06-02-2019 4.40 4.40 4.40 4.40 2052 1
05-02-2019 4.21 4.43 4.21 4.43 550 2
04-02-2019 4.35 4.40 4.35 4.40 2005 2
01-02-2019 4.44 4.47 4.44 4.44 101 3
31-01-2019 4.15 4.47 4.06 4.46 4436 11
30-01-2019 4.30 4.39 4.20 4.39 10768 13
29-01-2019 4.30 4.44 4.30 4.33 3434 6
28-01-2019 4.30 4.30 4.30 4.30 100 1
25-01-2019 4.19 4.19 4.19 4.19 100 1
24-01-2019 4.30 4.30 3.95 4.05 13532 27
23-01-2019 4.42 4.42 4.35 4.39 6500 4
22-01-2019 4.52 4.65 4.45 4.45 75 3
21-01-2019 4.52 4.52 4.52 4.52 5 1
16-01-2019 4.60 4.60 4.51 4.60 76 4
15-01-2019 4.70 4.78 4.60 4.76 5250 5
14-01-2019 4.92 5.00 4.65 4.65 6750 6

Back to Top