You are here » Home » Companies » Company Overview » Surana Telecom and Power Ltd

Surana Telecom and Power Ltd.

BSE: 517530 Sector: Others
NSE: SURANAT&P ISIN Code: INE130B01031
BSE 16:01 | 05 Aug 3.74 0
(0.00%)
OPEN

3.74

HIGH

3.80

LOW

3.74

NSE 15:41 | 05 Aug 3.75 0
(0.00%)
OPEN

3.75

HIGH

3.85

LOW

3.70

OPEN 3.74
PREVIOUS CLOSE 3.74
VOLUME 10867
52-Week high 5.39
52-Week low 2.05
P/E 7.06
Mkt Cap.(Rs cr) 51
Buy Price 3.74
Buy Qty 1272.00
Sell Price 3.85
Sell Qty 1792.00
OPEN 3.74
CLOSE 3.74
VOLUME 10867
52-Week high 5.39
52-Week low 2.05
P/E 7.06
Mkt Cap.(Rs cr) 51
Buy Price 3.74
Buy Qty 1272.00
Sell Price 3.85
Sell Qty 1792.00

Surana Telecom and Power Ltd. (SURANAT&P) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 3.76 3.80 3.65 3.74 2313 7
03-08-2020 3.70 3.71 3.70 3.70 2921 7
31-07-2020 3.59 3.70 3.59 3.70 2010 3
30-07-2020 3.58 3.65 3.54 3.55 2282 12
29-07-2020 3.54 3.67 3.54 3.60 1534 5
28-07-2020 3.54 3.56 3.54 3.56 1351 4
27-07-2020 3.59 3.60 3.55 3.56 8000 7
24-07-2020 3.59 3.70 3.59 3.60 7433 16
23-07-2020 3.65 3.77 3.60 3.77 2833 12
22-07-2020 3.70 3.70 3.70 3.70 933 3
21-07-2020 3.92 3.98 3.72 3.79 1765 11
20-07-2020 3.80 3.89 3.80 3.81 369 6
17-07-2020 3.75 3.85 3.70 3.77 2223 10
16-07-2020 3.89 3.89 3.70 3.85 1574 21
15-07-2020 3.96 4.25 3.75 3.79 78326 45
14-07-2020 3.98 4.10 3.96 4.10 37251 34
13-07-2020 4.35 4.35 4.22 4.26 17538 17
10-07-2020 4.92 4.98 4.40 4.41 5580 15
09-07-2020 4.80 5.09 4.60 4.61 63488 34
08-07-2020 5.00 5.00 4.60 4.81 24631 13

Back to Top