You are here » Home » Companies » Company Overview » Surana Telecom and Power Ltd

Surana Telecom and Power Ltd.

BSE: 517530 Sector: Others
NSE: SURANAT&P ISIN Code: INE130B01031
BSE 00:00 | 22 Jun 4.53 0.12
(2.72%)
OPEN

4.40

HIGH

4.60

LOW

4.40

NSE 00:00 | 22 Jun 4.50 0
(0.00%)
OPEN

4.55

HIGH

4.55

LOW

4.35

OPEN 4.40
PREVIOUS CLOSE 4.41
VOLUME 400
52-Week high 9.39
52-Week low 4.06
P/E 28.31
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.40
CLOSE 4.41
VOLUME 400
52-Week high 9.39
52-Week low 4.06
P/E 28.31
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Telecom and Power Ltd. (SURANAT&P) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 4.40 4.60 4.40 4.53 400 2
21-06-2018 4.45 4.60 4.41 4.41 20380 8
20-06-2018 4.45 4.68 4.45 4.68 350 3
19-06-2018 4.41 4.69 4.41 4.69 900 2
18-06-2018 4.74 4.74 4.74 4.74 20 1
15-06-2018 4.41 4.89 4.41 4.51 2002 13
14-06-2018 4.75 4.75 4.51 4.51 933 2
13-06-2018 4.60 4.84 4.54 4.54 6992 13
12-06-2018 4.74 4.75 4.74 4.75 900 4
11-06-2018 4.75 4.75 4.35 4.50 3122 10
08-06-2018 4.37 4.69 4.35 4.63 4133 11
07-06-2018 4.91 4.91 4.51 4.77 7421 4
06-06-2018 4.79 4.79 4.31 4.59 2608 5
05-06-2018 4.46 4.55 4.31 4.47 15501 11
04-06-2018 4.11 4.80 4.11 4.77 9474 19
01-06-2018 4.50 4.79 4.35 4.46 38885 30
31-05-2018 4.35 4.83 4.34 4.83 2600 4
30-05-2018 4.79 4.79 4.50 4.79 975 5
29-05-2018 4.84 4.84 4.84 4.84 300 2
28-05-2018 4.23 4.46 4.23 4.46 1895 4

Back to Top