You are here » Home » Companies » Company Overview » Surana Telecom and Power Ltd

Surana Telecom and Power Ltd.

BSE: 517530 Sector: Others
NSE: SURANAT&P ISIN Code: INE130B01031
BSE 00:00 | 26 Nov 7.95 -0.13
(-1.61%)
OPEN

8.45

HIGH

8.45

LOW

7.91

NSE 00:00 | 26 Nov 7.95 -0.15
(-1.85%)
OPEN

8.25

HIGH

8.25

LOW

7.80

OPEN 8.45
PREVIOUS CLOSE 8.08
VOLUME 20333
52-Week high 11.21
52-Week low 3.70
P/E 44.17
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.45
CLOSE 8.08
VOLUME 20333
52-Week high 11.21
52-Week low 3.70
P/E 44.17
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surana Telecom and Power Ltd. (SURANAT&P) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 8.45 8.45 7.91 7.95 20333 60
25-11-2021 8.19 8.26 7.94 8.08 22420 62
24-11-2021 7.73 8.26 7.73 7.96 50395 120
23-11-2021 8.14 8.29 7.90 8.10 21369 59
22-11-2021 8.43 8.43 7.81 7.91 40441 132
18-11-2021 8.36 8.36 8.14 8.19 12691 72
17-11-2021 8.46 8.50 8.16 8.21 34626 87
16-11-2021 8.20 8.35 7.90 8.16 30616 66
15-11-2021 8.75 8.75 8.31 8.31 43801 77
12-11-2021 8.79 8.91 8.51 8.74 13151 67
11-11-2021 9.10 9.10 8.65 8.85 15271 101
10-11-2021 9.15 9.41 8.70 9.06 26152 109
09-11-2021 9.24 9.26 9.00 9.15 24194 49
08-11-2021 8.96 9.31 8.96 9.17 23319 99
04-11-2021 9.40 9.40 9.06 9.30 15998 32
03-11-2021 9.35 9.71 8.94 8.98 62986 144
02-11-2021 9.81 9.81 9.35 9.35 45986 71
01-11-2021 9.30 9.75 9.16 9.40 22639 121
29-10-2021 10.04 10.18 9.31 9.31 107929 195
28-10-2021 9.79 9.79 9.55 9.79 86275 155

Back to Top

.