You are here » Home » Companies » Company Overview » Surani Steel Tubes Ltd

Surani Steel Tubes Ltd.

BSE: 535154 Sector: Metals & Mining
NSE: SURANI ISIN Code: INE01ZJ01015
BSE 05:30 | 01 Jan Surani Steel Tubes Ltd
NSE 00:00 | 21 Feb 52.80 0
(0.00%)
OPEN

53.00

HIGH

53.25

LOW

52.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Surani Steel Tubes Ltd. (SURANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 53.00 53.25 52.80 52.80 24000 7
20-02-2019 53.00 53.00 51.00 52.80 44000 13
19-02-2019 52.80 52.80 52.80 52.80 2000 1
18-02-2019 53.45 53.45 50.00 52.60 8000 4
15-02-2019 53.50 53.50 52.50 52.50 18000 9
14-02-2019 54.15 54.15 54.15 54.15 10000 5
13-02-2019 57.00 57.15 57.00 57.00 12000 4
12-02-2019 59.30 60.00 56.15 60.00 18000 9
11-02-2019 59.70 59.70 58.00 59.10 18000 8
08-02-2019 56.90 56.90 56.80 56.90 78000 19
07-02-2019 53.25 55.90 53.20 54.20 178000 68
06-02-2019 53.10 53.50 50.45 53.25 928740 399

Back to Top