You are here » Home » Companies » Company Overview » Surat Textile Mills Ltd

Surat Textile Mills Ltd.

BSE: 530185 Sector: Industrials
NSE: N.A. ISIN Code: INE936A01025
BSE 14:41 | 21 Jun 3.95 -0.05
(-1.25%)
OPEN

4.03

HIGH

4.03

LOW

3.91

NSE 05:30 | 01 Jan Surat Textile Mills Ltd
OPEN 4.03
PREVIOUS CLOSE 4.00
VOLUME 33076
52-Week high 7.47
52-Week low 3.50
P/E 10.68
Mkt Cap.(Rs cr) 88
Buy Price 3.92
Buy Qty 1103.00
Sell Price 3.97
Sell Qty 195.00
OPEN 4.03
CLOSE 4.00
VOLUME 33076
52-Week high 7.47
52-Week low 3.50
P/E 10.68
Mkt Cap.(Rs cr) 88
Buy Price 3.92
Buy Qty 1103.00
Sell Price 3.97
Sell Qty 195.00

Surat Textile Mills Ltd. (SURATTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 4.03 4.03 3.83 4.00 99962 71
19-06-2018 4.03 4.04 3.86 3.91 93404 48
18-06-2018 4.00 4.02 3.92 4.00 32258 42
15-06-2018 4.11 4.14 3.95 4.04 16415 48
14-06-2018 4.10 4.13 4.00 4.05 39703 29
13-06-2018 4.16 4.16 4.00 4.01 33101 47
12-06-2018 4.09 4.25 3.96 4.04 172382 103
11-06-2018 4.12 4.12 3.94 3.97 26574 35
08-06-2018 3.90 4.25 3.90 4.00 8289 18
07-06-2018 4.11 4.11 3.95 4.07 37972 41
06-06-2018 3.81 4.04 3.81 3.99 13902 31
05-06-2018 4.09 4.10 3.60 3.93 110671 106
04-06-2018 3.90 4.00 3.90 3.98 43627 48
01-06-2018 4.12 4.12 3.91 3.98 37132 39
31-05-2018 3.95 4.10 3.91 4.04 29152 51
30-05-2018 3.86 4.15 3.86 4.05 63761 35
29-05-2018 4.15 4.34 4.03 4.05 62729 48
28-05-2018 4.25 4.25 4.04 4.15 16200 45
25-05-2018 3.95 4.20 3.95 4.07 15441 42
24-05-2018 3.99 4.28 3.95 4.19 21284 36

Back to Top