Surat Textile Mills Ltd.
BSE: 530185 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE936A01025 |
BSE
00:00 | 08 Aug
|
11.03
|
-0.08 (-0.72%)
|
OPEN
10.90
|
HIGH
11.24
|
LOW
10.71
|
NSE
05:30 | 01 Jan
|
Surat Textile Mills Ltd
|
OPEN |
10.90 |
PREVIOUS CLOSE |
11.11 |
VOLUME |
199713 |
52-Week high |
34.15 |
52-Week low |
7.69 |
P/E |
|
Mkt Cap.(Rs cr) |
245 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
245 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.90 |
CLOSE |
11.11 |
VOLUME |
199713 |
52-Week high |
34.15 |
52-Week low |
7.69 |
P/E |
|
Mkt Cap.(Rs cr) |
245 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
244.98 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Surat Textile Mills Ltd. (SURATTEXTILE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
10.90 |
11.24 |
10.71 |
11.03 |
199713 |
987 |
05-08-2022 |
10.93 |
11.42 |
10.93 |
11.11 |
164291 |
989 |
04-08-2022 |
11.42 |
11.42 |
11.06 |
11.28 |
482379 |
1378 |
03-08-2022 |
10.85 |
10.99 |
10.62 |
10.89 |
156323 |
904 |
02-08-2022 |
10.99 |
10.99 |
10.60 |
10.83 |
225814 |
1231 |
01-08-2022 |
10.99 |
10.99 |
10.50 |
10.78 |
234498 |
1196 |
29-07-2022 |
10.55 |
10.97 |
10.40 |
10.73 |
179317 |
1117 |
28-07-2022 |
10.55 |
10.70 |
10.40 |
10.57 |
195204 |
1084 |
27-07-2022 |
10.75 |
10.84 |
10.52 |
10.56 |
154060 |
1093 |
26-07-2022 |
10.87 |
11.17 |
10.80 |
10.84 |
113773 |
794 |
25-07-2022 |
11.36 |
11.36 |
10.86 |
11.01 |
150864 |
915 |
22-07-2022 |
11.44 |
11.44 |
11.00 |
11.17 |
218155 |
968 |
21-07-2022 |
11.49 |
11.50 |
11.05 |
11.16 |
170308 |
974 |
20-07-2022 |
11.48 |
11.55 |
11.09 |
11.29 |
308525 |
1312 |
19-07-2022 |
10.80 |
11.25 |
10.80 |
11.08 |
163970 |
947 |
18-07-2022 |
10.85 |
11.00 |
10.80 |
10.94 |
132762 |
1030 |
15-07-2022 |
11.10 |
11.10 |
10.80 |
10.93 |
84722 |
699 |
14-07-2022 |
11.24 |
11.39 |
10.80 |
11.00 |
212597 |
1023 |
13-07-2022 |
10.90 |
11.00 |
10.86 |
10.93 |
129970 |
778 |
12-07-2022 |
10.89 |
11.00 |
10.80 |
10.88 |
138143 |
840 |
Quick Links for Surat Textile Mills:
Back to Top