You are here » Home » Companies » Company Overview » Surat Textile Mills Ltd

Surat Textile Mills Ltd.

BSE: 530185 Sector: Industrials
NSE: N.A. ISIN Code: INE936A01025
BSE 00:00 | 28 Jul 14.22 -0.74
(-4.95%)
OPEN

15.70

HIGH

15.70

LOW

14.22

NSE 05:30 | 01 Jan Surat Textile Mills Ltd
OPEN 15.70
PREVIOUS CLOSE 14.96
VOLUME 2208180
52-Week high 15.70
52-Week low 2.03
P/E 21.88
Mkt Cap.(Rs cr) 316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.70
CLOSE 14.96
VOLUME 2208180
52-Week high 15.70
52-Week low 2.03
P/E 21.88
Mkt Cap.(Rs cr) 316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surat Textile Mills Ltd. (SURATTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 15.70 15.70 14.22 14.22 2208180 5253
27-07-2021 14.95 14.96 14.85 14.96 470007 922
26-07-2021 13.88 14.25 13.85 14.25 831602 1983
23-07-2021 13.45 13.58 13.00 13.58 1610727 3567
22-07-2021 12.75 12.94 12.60 12.94 504282 913
20-07-2021 12.28 12.33 11.80 12.33 1458777 3264
19-07-2021 11.48 11.81 10.69 11.75 2571140 6201
16-07-2021 11.15 11.25 10.85 11.25 889537 1422
15-07-2021 10.64 10.72 9.80 10.72 1643579 3458
14-07-2021 10.21 10.21 10.21 10.21 356724 539
13-07-2021 9.30 9.73 9.30 9.73 1026131 2730
12-07-2021 9.12 10.01 9.12 9.27 3672935 5639
09-07-2021 9.60 9.60 9.60 9.60 364944 1113
08-07-2021 10.10 10.10 10.10 10.10 459745 1087
07-07-2021 11.73 11.73 10.63 10.63 2735387 5274
06-07-2021 11.18 11.18 11.18 11.18 953576 1905
05-07-2021 10.51 10.65 10.25 10.65 714934 1465
02-07-2021 9.99 10.15 9.99 10.15 1543771 2501
01-07-2021 9.67 9.67 9.50 9.67 1174517 1783
30-06-2021 9.10 9.21 8.36 9.21 2399701 3314

Back to Top

.