You are here » Home » Companies » Company Overview » Surat Textile Mills Ltd

Surat Textile Mills Ltd.

BSE: 530185 Sector: Industrials
NSE: N.A. ISIN Code: INE936A01025
BSE 00:00 | 12 Aug 2.74 -0.02
(-0.72%)
OPEN

2.76

HIGH

2.81

LOW

2.64

NSE 05:30 | 01 Jan Surat Textile Mills Ltd
OPEN 2.76
PREVIOUS CLOSE 2.76
VOLUME 161390
52-Week high 4.20
52-Week low 0.81
P/E 7.83
Mkt Cap.(Rs cr) 61
Buy Price 2.76
Buy Qty 7107.00
Sell Price 2.77
Sell Qty 174.00
OPEN 2.76
CLOSE 2.76
VOLUME 161390
52-Week high 4.20
52-Week low 0.81
P/E 7.83
Mkt Cap.(Rs cr) 61
Buy Price 2.76
Buy Qty 7107.00
Sell Price 2.77
Sell Qty 174.00

Surat Textile Mills Ltd. (SURATTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 2.84 2.84 2.65 2.76 362675 573
10-08-2020 2.69 2.84 2.45 2.74 626496 535
07-08-2020 2.69 2.69 2.48 2.62 153537 337
06-08-2020 2.77 2.78 2.60 2.61 345421 374
05-08-2020 2.75 2.79 2.67 2.71 231964 338
04-08-2020 2.82 2.82 2.67 2.71 392768 515
03-08-2020 2.70 2.74 2.52 2.74 595108 484
31-07-2020 2.69 2.69 2.51 2.61 137377 323
30-07-2020 2.79 2.79 2.57 2.59 319987 503
29-07-2020 2.57 2.70 2.46 2.70 521741 532
28-07-2020 2.70 2.78 2.57 2.58 251851 483
27-07-2020 2.91 2.91 2.65 2.70 362900 563
24-07-2020 2.53 2.78 2.53 2.78 408874 538
23-07-2020 2.66 2.79 2.65 2.65 332987 546
22-07-2020 2.80 2.94 2.78 2.78 391653 561
21-07-2020 3.05 3.06 2.87 2.92 415755 668
20-07-2020 3.11 3.11 2.95 3.02 347129 614
17-07-2020 3.10 3.14 2.92 3.04 483080 552
16-07-2020 2.73 3.00 2.73 3.00 845452 716
15-07-2020 2.99 2.99 2.85 2.86 355466 627

Back to Top