You are here » Home » Companies » Company Overview » Surat Textile Mills Ltd

Surat Textile Mills Ltd.

BSE: 530185 Sector: Industrials
NSE: N.A. ISIN Code: INE936A01025
BSE 00:00 | 08 Aug 11.03 -0.08
(-0.72%)
OPEN

10.90

HIGH

11.24

LOW

10.71

NSE 05:30 | 01 Jan Surat Textile Mills Ltd
OPEN 10.90
PREVIOUS CLOSE 11.11
VOLUME 199713
52-Week high 34.15
52-Week low 7.69
P/E
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.90
CLOSE 11.11
VOLUME 199713
52-Week high 34.15
52-Week low 7.69
P/E
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surat Textile Mills Ltd. (SURATTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 10.90 11.24 10.71 11.03 199713 987
05-08-2022 10.93 11.42 10.93 11.11 164291 989
04-08-2022 11.42 11.42 11.06 11.28 482379 1378
03-08-2022 10.85 10.99 10.62 10.89 156323 904
02-08-2022 10.99 10.99 10.60 10.83 225814 1231
01-08-2022 10.99 10.99 10.50 10.78 234498 1196
29-07-2022 10.55 10.97 10.40 10.73 179317 1117
28-07-2022 10.55 10.70 10.40 10.57 195204 1084
27-07-2022 10.75 10.84 10.52 10.56 154060 1093
26-07-2022 10.87 11.17 10.80 10.84 113773 794
25-07-2022 11.36 11.36 10.86 11.01 150864 915
22-07-2022 11.44 11.44 11.00 11.17 218155 968
21-07-2022 11.49 11.50 11.05 11.16 170308 974
20-07-2022 11.48 11.55 11.09 11.29 308525 1312
19-07-2022 10.80 11.25 10.80 11.08 163970 947
18-07-2022 10.85 11.00 10.80 10.94 132762 1030
15-07-2022 11.10 11.10 10.80 10.93 84722 699
14-07-2022 11.24 11.39 10.80 11.00 212597 1023
13-07-2022 10.90 11.00 10.86 10.93 129970 778
12-07-2022 10.89 11.00 10.80 10.88 138143 840

Back to Top

.