You are here » Home » Companies » Company Overview » Surat Textile Mills Ltd

Surat Textile Mills Ltd.

BSE: 530185 Sector: Industrials
NSE: N.A. ISIN Code: INE936A01025
BSE 00:00 | 18 Feb 2.49 -0.05
(-1.97%)
OPEN

2.47

HIGH

2.53

LOW

2.37

NSE 05:30 | 01 Jan Surat Textile Mills Ltd
OPEN 2.47
PREVIOUS CLOSE 2.54
VOLUME 45476
52-Week high 5.21
52-Week low 2.25
P/E 7.32
Mkt Cap.(Rs cr) 55
Buy Price 2.45
Buy Qty 25487.00
Sell Price 2.49
Sell Qty 1.00
OPEN 2.47
CLOSE 2.54
VOLUME 45476
52-Week high 5.21
52-Week low 2.25
P/E 7.32
Mkt Cap.(Rs cr) 55
Buy Price 2.45
Buy Qty 25487.00
Sell Price 2.49
Sell Qty 1.00

Surat Textile Mills Ltd. (SURATTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 2.36 2.55 2.36 2.54 38118 72
14-02-2019 2.65 2.67 2.25 2.47 96115 127
13-02-2019 2.70 2.75 2.57 2.66 33922 42
12-02-2019 2.64 2.71 2.44 2.67 43784 58
11-02-2019 2.79 2.79 2.57 2.63 66406 86
08-02-2019 2.85 2.95 2.60 2.80 42145 57
07-02-2019 2.85 2.90 2.71 2.83 82562 103
06-02-2019 2.80 3.20 2.60 2.82 314561 323
05-02-2019 3.03 3.68 3.03 3.09 211138 198
04-02-2019 3.03 3.28 3.03 3.16 50115 68
01-02-2019 3.29 3.29 3.02 3.08 41846 66
31-01-2019 3.35 3.35 3.17 3.21 5431 26
30-01-2019 3.04 3.39 3.04 3.25 26217 57
29-01-2019 3.27 3.28 3.03 3.14 22419 58
28-01-2019 3.43 3.43 3.10 3.14 5056 37
25-01-2019 3.21 3.29 3.15 3.20 25783 38
24-01-2019 3.46 3.46 3.16 3.24 36260 56
23-01-2019 3.30 3.45 3.20 3.28 25685 53
22-01-2019 3.50 3.50 3.19 3.38 50470 90
21-01-2019 3.43 3.55 3.42 3.43 11109 30

Back to Top