You are here » Home » Companies » Company Overview » Suratwwala Business Group Ltd

Suratwwala Business Group Ltd.

BSE: 543218 Sector: Infrastructure
NSE: N.A. ISIN Code: INE05ST01010
BSE 00:00 | 05 Aug 210.00 0
(0.00%)
OPEN

210.00

HIGH

210.00

LOW

210.00

NSE 05:30 | 01 Jan Suratwwala Business Group Ltd
OPEN 210.00
PREVIOUS CLOSE 210.00
VOLUME 1000
52-Week high 247.00
52-Week low 68.00
P/E 27.27
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.00
CLOSE 210.00
VOLUME 1000
52-Week high 247.00
52-Week low 68.00
P/E 27.27
Mkt Cap.(Rs cr) 364
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suratwwala Business Group Ltd. (SURATWWALABUSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2022 210.00 210.00 210.00 210.00 1000 1
02-08-2022 210.00 210.00 210.00 210.00 1000 1
01-08-2022 205.25 205.25 205.05 205.05 3000 3
29-07-2022 216.00 216.00 216.00 216.00 1000 1
28-07-2022 215.00 216.00 214.00 214.00 3000 3
27-07-2022 214.00 214.00 214.00 214.00 1000 1
26-07-2022 209.00 211.00 209.00 211.00 9000 5
14-07-2022 205.00 209.00 205.00 209.00 2000 2
11-07-2022 211.00 211.00 211.00 211.00 2000 2
07-07-2022 210.00 210.00 210.00 210.00 2000 2
06-07-2022 200.00 200.00 200.00 200.00 1000 1
04-07-2022 200.00 200.00 199.55 199.55 2000 2
15-06-2022 213.00 215.00 213.00 215.00 5000 3
07-06-2022 210.50 212.00 210.50 212.00 3000 3
03-06-2022 204.00 204.00 203.00 203.00 4000 4
27-05-2022 215.00 215.00 215.00 215.00 1000 1
25-05-2022 214.00 214.00 214.00 214.00 1000 1
23-05-2022 213.00 213.00 213.00 213.00 1000 1
18-05-2022 211.00 217.00 211.00 217.00 8000 8
17-05-2022 207.00 207.00 206.00 206.00 2000 2

Back to Top

.