You are here » Home » Companies » Company Overview » Surevin BPO Services Ltd

Surevin BPO Services Ltd.

BSE: 538447 Sector: IT
NSE: SUREVIN ISIN Code: INE082W01014
BSE 05:30 | 01 Jan Surevin BPO Services Ltd
NSE 00:00 | 21 Jun 69.30 0
(0.00%)
OPEN

69.30

HIGH

69.30

LOW

69.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Surevin BPO Services Ltd. (SUREVIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 69.30 69.30 69.30 69.30 3000 1
13-06-2018 72.50 72.50 72.50 72.50 3000 1
12-06-2018 68.00 70.00 68.00 70.00 9000 3
11-06-2018 68.00 68.00 68.00 68.00 3000 1
08-06-2018 67.70 67.70 67.70 67.70 9000 3
07-06-2018 71.25 71.25 71.25 71.25 3000 1
06-06-2018 75.00 75.00 75.00 75.00 3000 1
05-06-2018 78.90 78.90 78.90 78.90 3000 1
31-05-2018 83.05 83.05 83.05 83.05 3000 1
25-05-2018 87.40 87.40 87.40 87.40 6000 2
22-05-2018 87.00 87.00 83.25 83.25 9000 3
14-05-2018 87.00 87.00 87.00 87.00 3000 1
11-05-2018 85.00 85.00 85.00 85.00 6000 1
10-05-2018 85.00 85.00 85.00 85.00 3000 1
08-05-2018 81.00 82.35 81.00 82.35 6000 2
07-05-2018 82.35 82.35 82.35 82.35 3000 1
04-05-2018 82.35 82.35 82.35 82.35 3000 1
26-04-2018 86.65 86.65 86.65 86.65 3000 1
25-04-2018 91.20 91.20 91.20 91.20 6000 2
24-04-2018 95.95 95.95 95.95 95.95 3000 1

Back to Top