You are here » Home » Companies » Company Overview » Surya Chakra Power Corporation Ltd

Surya Chakra Power Corporation Ltd.

BSE: 532874 Sector: Infrastructure
NSE: N.A. ISIN Code: INE274I01016
BSE 00:00 | 05 Aug 0.81 -0.04
(-4.71%)
OPEN

0.84

HIGH

0.84

LOW

0.81

NSE 05:30 | 01 Jan Surya Chakra Power Corporation Ltd
OPEN 0.84
PREVIOUS CLOSE 0.85
VOLUME 24612
52-Week high 1.73
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.84
CLOSE 0.85
VOLUME 24612
52-Week high 1.73
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surya Chakra Power Corporation Ltd. (SURYACHAKPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 0.84 0.84 0.81 0.81 24612 36
04-08-2021 0.84 0.92 0.84 0.85 308276 198
03-08-2021 0.89 0.90 0.86 0.88 310140 158
02-08-2021 0.90 0.90 0.90 0.90 92666 60
30-07-2021 0.94 0.94 0.94 0.94 27759 30
29-07-2021 0.98 0.98 0.98 0.98 11779 18
28-07-2021 1.03 1.03 1.03 1.03 15421 21
27-07-2021 1.08 1.08 1.08 1.08 8780 17
26-07-2021 1.13 1.13 1.13 1.13 58646 71
23-07-2021 1.18 1.18 1.18 1.18 19843 31
22-07-2021 1.24 1.24 1.24 1.24 127046 67
20-07-2021 1.30 1.30 1.30 1.30 166046 74
19-07-2021 1.36 1.36 1.36 1.36 49157 79
16-07-2021 1.43 1.43 1.43 1.43 47920 45
15-07-2021 1.50 1.50 1.50 1.50 207556 51
14-07-2021 1.73 1.73 1.57 1.57 858745 340
13-07-2021 1.65 1.65 1.65 1.65 277348 167
12-07-2021 1.58 1.58 1.58 1.58 304217 156
09-07-2021 1.51 1.51 1.51 1.51 308357 164
08-07-2021 1.44 1.44 1.44 1.44 301172 167

Back to Top

.