You are here » Home » Companies » Company Overview » Surya Chakra Power Corporation Ltd

Surya Chakra Power Corporation Ltd.

BSE: 532874 Sector: Infrastructure
NSE: N.A. ISIN Code: INE274I01016
BSE 00:00 | 11 Aug 0.98 0
(0.00%)
OPEN

0.99

HIGH

0.99

LOW

0.92

NSE 05:30 | 01 Jan Surya Chakra Power Corporation Ltd
OPEN 0.99
PREVIOUS CLOSE 0.98
VOLUME 137814
52-Week high 1.89
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.99
CLOSE 0.98
VOLUME 137814
52-Week high 1.89
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surya Chakra Power Corporation Ltd. (SURYACHAKPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 0.99 0.99 0.92 0.98 137814 171
10-08-2022 0.92 0.96 0.92 0.96 177059 202
08-08-2022 0.89 0.92 0.85 0.92 201745 182
05-08-2022 0.88 0.90 0.85 0.88 158320 160
04-08-2022 0.90 0.90 0.85 0.87 141499 141
03-08-2022 0.84 0.91 0.84 0.87 150946 157
02-08-2022 0.90 0.90 0.84 0.87 98225 170
01-08-2022 0.89 0.89 0.86 0.88 80170 175
29-07-2022 0.89 0.90 0.83 0.86 131102 195
28-07-2022 0.86 0.90 0.86 0.87 40630 136
27-07-2022 0.91 0.91 0.86 0.89 83300 138
26-07-2022 0.87 0.92 0.87 0.88 166596 165
25-07-2022 0.90 0.91 0.85 0.90 124577 212
22-07-2022 0.94 0.94 0.88 0.89 281359 226
21-07-2022 0.96 0.96 0.90 0.92 83171 106
20-07-2022 0.97 0.97 0.91 0.94 178548 177
19-07-2022 0.95 0.96 0.89 0.95 238580 190
18-07-2022 0.93 0.93 0.89 0.92 75067 158
15-07-2022 0.85 0.93 0.85 0.90 412141 193
14-07-2022 0.95 0.95 0.89 0.89 133882 183

Back to Top

.