You are here » Home » Companies » Company Overview » Surya Chakra Power Corporation Ltd

Surya Chakra Power Corporation Ltd.

BSE: 532874 Sector: Infrastructure
NSE: N.A. ISIN Code: INE274I01016
BSE 00:00 | 11 Aug 0.34 0.01
(3.03%)
OPEN

0.34

HIGH

0.34

LOW

0.33

NSE 05:30 | 01 Jan Surya Chakra Power Corporation Ltd
OPEN 0.34
PREVIOUS CLOSE 0.33
VOLUME 46626
52-Week high 0.63
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.34
Buy Qty 800.00
Sell Price 0.34
Sell Qty 2155.00
OPEN 0.34
CLOSE 0.33
VOLUME 46626
52-Week high 0.63
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.34
Buy Qty 800.00
Sell Price 0.34
Sell Qty 2155.00

Surya Chakra Power Corporation Ltd. (SURYACHAKPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 0.32 0.33 0.31 0.33 14573 26
07-08-2020 0.32 0.32 0.30 0.32 32709 30
06-08-2020 0.31 0.31 0.30 0.31 46586 15
05-08-2020 0.30 0.31 0.30 0.30 29387 30
04-08-2020 0.32 0.32 0.30 0.30 11503 27
03-08-2020 0.31 0.31 0.31 0.31 45828 21
31-07-2020 0.32 0.32 0.32 0.32 4736 12
30-07-2020 0.34 0.35 0.33 0.33 24764 19
29-07-2020 0.33 0.34 0.33 0.34 30610 20
28-07-2020 0.31 0.33 0.31 0.33 110525 48
27-07-2020 0.32 0.32 0.32 0.32 7669 9
24-07-2020 0.33 0.34 0.33 0.33 11478 15
23-07-2020 0.34 0.34 0.34 0.34 20831 25
22-07-2020 0.35 0.35 0.35 0.35 8661 15
21-07-2020 0.36 0.36 0.36 0.36 21869 15
20-07-2020 0.37 0.37 0.37 0.37 34603 16
17-07-2020 0.38 0.38 0.38 0.38 8552 8
16-07-2020 0.40 0.40 0.40 0.40 17701 10
15-07-2020 0.42 0.42 0.42 0.42 31309 10
14-07-2020 0.46 0.46 0.44 0.44 3509 7

Back to Top