You are here » Home » Companies » Company Overview » Surya Chakra Power Corporation Ltd

Surya Chakra Power Corporation Ltd.

BSE: 532874 Sector: Infrastructure
NSE: N.A. ISIN Code: INE274I01016
BSE 13:18 | 22 Jun 0.85 0.04
(4.94%)
OPEN

0.85

HIGH

0.85

LOW

0.85

NSE 05:30 | 01 Jan Surya Chakra Power Corporation Ltd
OPEN 0.85
PREVIOUS CLOSE 0.81
VOLUME 17200
52-Week high 1.97
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.85
Buy Qty 51871.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.85
CLOSE 0.81
VOLUME 17200
52-Week high 1.97
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.85
Buy Qty 51871.00
Sell Price 0.00
Sell Qty 0.00

Surya Chakra Power Corporation Ltd. (SURYACHAKPOW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 0.81 0.81 0.81 0.81 21532 10
20-06-2018 0.78 0.78 0.78 0.78 65626 28
19-06-2018 0.75 0.75 0.75 0.75 2320 4
18-06-2018 0.72 0.72 0.66 0.72 21738 24
15-06-2018 0.69 0.69 0.69 0.69 40091 26
14-06-2018 0.65 0.66 0.61 0.66 25960 28
13-06-2018 0.63 0.63 0.60 0.63 21354 26
12-06-2018 0.60 0.60 0.58 0.60 174508 40
11-06-2018 0.56 0.58 0.56 0.58 29153 30
08-06-2018 0.59 0.59 0.55 0.56 20274 37
07-06-2018 0.57 0.57 0.57 0.57 10300 16
06-06-2018 0.53 0.55 0.52 0.55 39040 24
05-06-2018 0.57 0.57 0.53 0.53 16963 34
04-06-2018 0.59 0.59 0.55 0.55 35753 25
01-06-2018 0.58 0.58 0.57 0.57 40659 18
31-05-2018 0.57 0.59 0.55 0.59 34694 39
30-05-2018 0.60 0.60 0.56 0.57 21155 24
29-05-2018 0.60 0.60 0.57 0.58 26504 17
28-05-2018 0.59 0.63 0.57 0.58 44783 31
25-05-2018 0.61 0.64 0.58 0.60 53154 52

Back to Top