Surya Industrial Corporation Ltd.
BSE: 531262 |
Sector: Auto |
NSE: N.A. |
ISIN Code: INE060N01019 |
BSE
00:00 | 04 Mar
|
Surya Industrial Corporation Ltd
|
NSE
05:30 | 01 Jan
|
Surya Industrial Corporation Ltd
|
OPEN |
18.65 |
PREVIOUS CLOSE |
18.65 |
VOLUME |
100 |
52-Week high |
18.65 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
23 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
18.65 |
Sell Qty |
1413.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
23 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
18.65 |
CLOSE |
18.65 |
VOLUME |
100 |
52-Week high |
18.65 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
23 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
18.65 |
Sell Qty |
1413.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
23.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Surya Industrial Corporation Ltd. (SURYAINDLCORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-08-2015 |
13.95 |
13.95 |
13.95 |
13.95 |
899 |
4 |
26-08-2015 |
14.65 |
14.65 |
14.65 |
14.65 |
151 |
3 |
24-08-2015 |
15.40 |
15.40 |
15.40 |
15.40 |
15 |
1 |
20-08-2015 |
16.20 |
16.20 |
16.20 |
16.20 |
200 |
2 |
17-08-2015 |
15.50 |
15.50 |
15.50 |
15.50 |
300 |
2 |
14-08-2015 |
15.80 |
15.80 |
15.60 |
15.60 |
1476 |
3 |
13-08-2015 |
16.80 |
16.80 |
15.80 |
15.80 |
4148 |
6 |
12-08-2015 |
16.80 |
16.80 |
15.40 |
16.50 |
1352 |
7 |
11-08-2015 |
14.90 |
16.00 |
14.90 |
16.00 |
553 |
3 |
10-08-2015 |
15.55 |
15.60 |
15.55 |
15.60 |
1800 |
3 |
07-08-2015 |
17.85 |
17.85 |
16.30 |
16.35 |
51 |
2 |
06-08-2015 |
17.00 |
17.00 |
17.00 |
17.00 |
1 |
1 |
04-08-2015 |
16.70 |
16.70 |
16.70 |
16.70 |
49 |
1 |
03-08-2015 |
16.15 |
17.55 |
16.15 |
17.55 |
600 |
3 |
31-07-2015 |
17.00 |
17.00 |
17.00 |
17.00 |
100 |
1 |
28-07-2015 |
17.40 |
17.40 |
17.40 |
17.40 |
1800 |
4 |
27-07-2015 |
18.80 |
19.50 |
18.00 |
18.00 |
1400 |
8 |
24-07-2015 |
18.00 |
18.90 |
17.15 |
18.90 |
925 |
4 |
23-07-2015 |
18.05 |
18.05 |
18.05 |
18.05 |
76 |
1 |
22-07-2015 |
18.90 |
18.90 |
18.90 |
18.90 |
1500 |
5 |
Quick Links for Surya Industrial Corporation:
Back to Top