JUST IN
You are here » Home » Companies » Company Overview » Surya Industrial Corporation Ltd

Surya Industrial Corporation Ltd.

BSE: 531262 Sector: Auto
NSE: N.A. ISIN Code: INE060N01019
BSE 00:00 | 04 Mar Surya Industrial Corporation Ltd
NSE 05:30 | 01 Jan Surya Industrial Corporation Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 18.65
PREVIOUS CLOSE 18.65
VOLUME 100
52-Week high 18.65
52-Week low 0.00
P/E 932.50
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.65
Sell Qty 1413.00
OPEN 18.65
CLOSE 18.65
VOLUME 100
52-Week high 18.65
52-Week low 0.00
P/E 932.50
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.65
Sell Qty 1413.00

Surya Industrial Corporation Ltd. (SURYAINDLCORP) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 13.95 13.95 13.95 13.95 899 4
26-08-2015 14.65 14.65 14.65 14.65 151 3
24-08-2015 15.40 15.40 15.40 15.40 15 1
20-08-2015 16.20 16.20 16.20 16.20 200 2
17-08-2015 15.50 15.50 15.50 15.50 300 2
14-08-2015 15.80 15.80 15.60 15.60 1476 3
13-08-2015 16.80 16.80 15.80 15.80 4148 6
12-08-2015 16.80 16.80 15.40 16.50 1352 7
11-08-2015 14.90 16.00 14.90 16.00 553 3
10-08-2015 15.55 15.60 15.55 15.60 1800 3
07-08-2015 17.85 17.85 16.30 16.35 51 2
06-08-2015 17.00 17.00 17.00 17.00 1 1
04-08-2015 16.70 16.70 16.70 16.70 49 1
03-08-2015 16.15 17.55 16.15 17.55 600 3
31-07-2015 17.00 17.00 17.00 17.00 100 1
28-07-2015 17.40 17.40 17.40 17.40 1800 4
27-07-2015 18.80 19.50 18.00 18.00 1400 8
24-07-2015 18.00 18.90 17.15 18.90 925 4
23-07-2015 18.05 18.05 18.05 18.05 76 1
22-07-2015 18.90 18.90 18.90 18.90 1500 5
Next

Browse STOCK Companies

Quick Links for Surya Industrial Corporation:

Back to Top