You are here » Home » Companies » Company Overview » Suryaamba Spinning Mills Ltd

Suryaamba Spinning Mills Ltd.

BSE: 533101 Sector: Industrials
NSE: N.A. ISIN Code: INE360J01011
BSE 00:00 | 18 Feb 61.80 0.25
(0.41%)
OPEN

62.00

HIGH

64.90

LOW

61.00

NSE 05:30 | 01 Jan Suryaamba Spinning Mills Ltd
OPEN 62.00
PREVIOUS CLOSE 61.55
VOLUME 188
52-Week high 136.50
52-Week low 57.05
P/E 4.20
Mkt Cap.(Rs cr) 18
Buy Price 52.30
Buy Qty 10.00
Sell Price 64.80
Sell Qty 15.00
OPEN 62.00
CLOSE 61.55
VOLUME 188
52-Week high 136.50
52-Week low 57.05
P/E 4.20
Mkt Cap.(Rs cr) 18
Buy Price 52.30
Buy Qty 10.00
Sell Price 64.80
Sell Qty 15.00

Suryaamba Spinning Mills Ltd. (SURYAAMBASPINNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 62.00 64.90 61.00 61.80 188 8
15-02-2019 61.55 61.55 61.55 61.55 2 1
14-02-2019 60.10 66.85 60.00 62.20 2960 20
13-02-2019 67.90 67.90 61.55 61.55 386 5
12-02-2019 57.05 64.70 57.05 57.25 190 4
11-02-2019 62.80 62.80 62.80 62.80 17 1
08-02-2019 65.20 65.20 61.60 62.90 265 5
07-02-2019 64.70 64.70 58.10 58.25 969 12
06-02-2019 60.05 63.00 60.05 61.70 923 10
05-02-2019 65.00 70.70 61.00 63.25 1542 27
04-02-2019 70.70 70.70 65.00 65.00 21 7
31-01-2019 65.00 65.00 65.00 65.00 100 2
29-01-2019 63.60 63.60 63.60 63.60 25 1
28-01-2019 61.10 65.90 61.10 63.30 222 6
25-01-2019 66.30 66.30 66.30 66.30 18 1
24-01-2019 65.80 67.00 65.75 67.00 920 6
22-01-2019 66.00 70.85 66.00 66.80 668 20
18-01-2019 69.25 71.00 69.25 71.00 566 12
17-01-2019 68.95 69.80 67.25 68.65 353 10
16-01-2019 70.70 70.80 68.60 68.60 537 12

Back to Top