You are here » Home » Companies » Company Overview » Suryaamba Spinning Mills Ltd

Suryaamba Spinning Mills Ltd.

BSE: 533101 Sector: Industrials
NSE: N.A. ISIN Code: INE360J01011
BSE 00:00 | 16 Aug 191.00 0
(0.00%)
OPEN

183.80

HIGH

192.40

LOW

183.05

NSE 05:30 | 01 Jan Suryaamba Spinning Mills Ltd
OPEN 183.80
PREVIOUS CLOSE 191.00
VOLUME 1022
52-Week high 254.75
52-Week low 125.90
P/E 3.55
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.80
CLOSE 191.00
VOLUME 1022
52-Week high 254.75
52-Week low 125.90
P/E 3.55
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryaamba Spinning Mills Ltd. (SURYAAMBASPINNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 183.80 192.40 183.05 191.00 1022 34
12-08-2022 186.10 198.00 186.10 193.00 1831 34
11-08-2022 192.05 192.05 186.55 187.30 779 29
10-08-2022 188.50 199.80 185.35 187.75 2468 55
08-08-2022 185.00 201.00 183.00 188.15 5181 101
05-08-2022 196.00 196.00 191.15 192.80 1045 31
04-08-2022 209.95 209.95 187.10 190.60 3099 49
03-08-2022 206.90 206.90 190.30 196.55 1482 41
02-08-2022 209.40 209.40 198.10 203.00 951 39
01-08-2022 206.70 219.00 198.45 200.45 3224 69
29-07-2022 214.00 214.00 189.05 197.90 861 18
28-07-2022 211.95 211.95 196.00 196.00 411 21
27-07-2022 203.95 203.95 197.15 198.95 373 15
26-07-2022 196.70 214.00 192.40 193.55 4862 88
25-07-2022 209.80 209.80 196.00 196.70 561 24
22-07-2022 198.30 205.95 198.30 202.30 1312 46
21-07-2022 194.70 198.30 192.30 197.00 641 49
20-07-2022 192.75 195.50 192.05 194.70 1019 40
19-07-2022 193.00 196.90 192.00 192.75 1093 32
18-07-2022 189.00 195.90 188.00 192.20 1009 35

Back to Top

.