You are here » Home » Companies » Company Overview » Suryaamba Spinning Mills Ltd

Suryaamba Spinning Mills Ltd.

BSE: 533101 Sector: Industrials
NSE: N.A. ISIN Code: INE360J01011
BSE 00:00 | 12 Aug 48.00 -1.55
(-3.13%)
OPEN

48.00

HIGH

48.00

LOW

48.00

NSE 05:30 | 01 Jan Suryaamba Spinning Mills Ltd
OPEN 48.00
PREVIOUS CLOSE 49.55
VOLUME 60
52-Week high 61.40
52-Week low 35.30
P/E 2.72
Mkt Cap.(Rs cr) 14
Buy Price 48.25
Buy Qty 10.00
Sell Price 52.00
Sell Qty 13.00
OPEN 48.00
CLOSE 49.55
VOLUME 60
52-Week high 61.40
52-Week low 35.30
P/E 2.72
Mkt Cap.(Rs cr) 14
Buy Price 48.25
Buy Qty 10.00
Sell Price 52.00
Sell Qty 13.00

Suryaamba Spinning Mills Ltd. (SURYAAMBASPINNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 47.50 50.90 47.50 49.55 1010 10
10-08-2020 49.95 49.95 45.20 47.10 1286 16
07-08-2020 44.80 49.00 44.70 48.20 1448 10
05-08-2020 46.95 49.90 46.95 49.00 952 12
03-08-2020 46.90 49.20 46.85 49.20 326 9
31-07-2020 51.00 51.00 46.85 46.90 57 5
30-07-2020 49.30 49.30 49.30 49.30 1075 5
29-07-2020 49.25 49.30 49.25 49.30 2 2
28-07-2020 49.00 49.00 47.00 47.00 1403 8
27-07-2020 49.30 49.30 49.30 49.30 100 1
24-07-2020 49.15 49.60 48.75 49.55 468 5
22-07-2020 49.00 51.10 49.00 51.05 3 3
21-07-2020 49.85 50.00 49.85 50.00 306 5
20-07-2020 52.10 52.10 52.10 52.10 31 2
17-07-2020 49.70 49.75 49.70 49.70 16 7
16-07-2020 49.05 53.00 49.00 49.75 675 11
15-07-2020 52.00 52.00 51.50 51.50 3 3
14-07-2020 52.30 52.30 50.00 50.25 62 7
13-07-2020 50.05 51.05 50.05 50.05 822 6
10-07-2020 49.50 51.95 49.10 51.00 1053 10

Back to Top