You are here » Home » Companies » Company Overview » Suumaya Industries Ltd

Suumaya Industries Ltd.

BSE: 780011 Sector: Others
NSE: SUULD ISIN Code: INE591Q01016
BSE 05:30 | 01 Jan Suumaya Industries Ltd
NSE 13:14 | 20 Oct 242.60 -12.75
(-4.99%)
OPEN

242.60

HIGH

242.60

LOW

242.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Suumaya Industries Ltd. (SUULD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 256.00 273.65 255.35 255.35 56351 1236
18-10-2021 283.70 299.95 283.70 283.70 173829 2771
14-10-2021 348.00 348.00 315.20 315.20 160327 5738
13-10-2021 420.00 435.80 336.10 350.20 408424 23115
12-10-2021 430.00 479.75 350.05 419.30 352871 21202
11-10-2021 500.00 515.00 416.40 421.00 334716 21604
08-10-2021 525.10 537.25 518.10 520.50 53901 5293
07-10-2021 535.50 544.30 517.00 525.10 28973 3084
06-10-2021 532.00 544.30 522.00 525.40 58874 2759
05-10-2021 532.00 532.00 517.80 523.40 42418 4944
04-10-2021 547.10 547.10 523.20 530.50 38340 1457
01-10-2021 545.90 545.90 530.00 536.25 12685 808
30-09-2021 534.15 549.80 528.80 541.75 57316 1425
29-09-2021 524.95 530.55 512.95 523.65 39438 791
28-09-2021 518.25 521.00 512.00 515.00 23759 732
27-09-2021 549.90 549.90 510.25 518.30 34913 2316
24-09-2021 575.00 575.00 534.30 535.70 57521 1298
23-09-2021 579.15 589.00 557.05 562.40 36603 2655
22-09-2021 594.80 605.00 570.50 579.10 43629 1875
21-09-2021 609.00 616.95 561.55 579.00 105849 4061

Back to Top

.