You are here » Home » Companies » Company Overview » Suumaya Lifestyle Ltd

Suumaya Lifestyle Ltd.

BSE: 780011 Sector: Others
NSE: SUULD ISIN Code: INE591Q01016
BSE 05:30 | 01 Jan Suumaya Lifestyle Ltd
NSE 00:00 | 31 Jul 32.00 0
(0.00%)
OPEN

31.95

HIGH

32.00

LOW

31.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Suumaya Lifestyle Ltd. (SUULD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2020 31.95 32.00 31.95 32.00 48000 6
30-07-2020 31.00 31.00 31.00 31.00 8000 1
29-07-2020 31.00 31.00 31.00 31.00 8000 1
28-07-2020 31.00 31.00 31.00 31.00 8000 1
27-07-2020 31.00 31.00 31.00 31.00 8000 1
23-07-2020 31.25 31.30 31.25 31.30 88000 11
22-07-2020 32.00 32.50 30.90 31.25 304000 37
20-07-2020 31.25 31.35 31.20 31.20 128000 16
17-07-2020 32.00 32.05 32.00 32.05 168000 8
16-07-2020 31.25 32.00 31.25 32.00 136000 17
15-07-2020 31.00 31.00 31.00 31.00 8000 1
14-07-2020 31.25 31.35 31.20 31.35 104000 9
13-07-2020 32.00 32.00 31.25 31.25 64000 4
10-07-2020 32.00 32.00 31.00 31.00 120000 9
09-07-2020 32.00 32.00 31.05 31.05 144000 6
08-07-2020 32.00 32.00 31.00 31.00 72000 7
07-07-2020 31.50 31.50 31.00 31.00 176000 13
06-07-2020 31.45 31.45 31.40 31.40 64000 2
03-07-2020 31.25 31.30 31.25 31.25 48000 3
02-07-2020 31.25 31.25 31.25 31.25 16000 1

Back to Top