You are here » Home » Companies » Company Overview » Suumaya Lifestyle Ltd

Suumaya Lifestyle Ltd.

BSE: 780011 Sector: Others
NSE: SUULD ISIN Code: INE591Q01016
BSE 05:30 | 01 Jan Suumaya Lifestyle Ltd
NSE 00:00 | 14 Feb 31.00 0
(0.00%)
OPEN

31.00

HIGH

31.00

LOW

31.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Suumaya Lifestyle Ltd. (SUULD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2019 31.00 31.00 31.00 31.00 160000 10
12-02-2019 30.00 31.00 30.00 30.85 128000 16
11-02-2019 30.50 30.50 30.50 30.50 16000 1
08-02-2019 26.00 30.90 26.00 30.20 216000 12
07-02-2019 25.75 25.75 25.75 25.75 96000 12
06-02-2019 24.50 25.25 24.50 25.25 120000 6
05-02-2019 25.95 25.95 24.00 24.00 120000 10
04-02-2019 25.50 25.50 25.00 25.00 96000 2
01-02-2019 25.00 25.00 25.00 25.00 16000 2
31-01-2019 25.50 25.75 25.50 25.60 144000 4
30-01-2019 25.75 25.75 25.75 25.75 8000 1
29-01-2019 22.50 22.55 22.50 22.50 128000 3
25-01-2019 22.10 22.50 22.10 22.30 144000 2
24-01-2019 26.00 26.00 26.00 26.00 200000 5
22-01-2019 26.00 26.00 26.00 26.00 8000 1
18-01-2019 25.00 25.00 25.00 25.00 8000 1
16-01-2019 27.00 27.50 27.00 27.35 32000 3
14-01-2019 26.00 26.75 25.25 26.75 64000 6
10-01-2019 26.00 27.75 26.00 27.75 16000 2
09-01-2019 26.95 27.00 26.95 27.00 16000 2

Back to Top