You are here » Home » Companies » Company Overview » Suvidhaa Infoserve Ltd

Suvidhaa Infoserve Ltd.

BSE: 543281 Sector: Others
NSE: SUVIDHAA ISIN Code: INE018401013
BSE 00:00 | 20 Oct 15.75 0.15
(0.96%)
OPEN

16.00

HIGH

16.00

LOW

15.00

NSE 00:00 | 20 Oct 15.45 -0.10
(-0.64%)
OPEN

15.75

HIGH

15.90

LOW

15.00

OPEN 16.00
PREVIOUS CLOSE 15.60
VOLUME 45097
52-Week high 100.20
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 15.60
VOLUME 45097
52-Week high 100.20
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suvidhaa Infoserve Ltd. (SUVIDHAA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 16.00 16.00 15.00 15.75 45097 434
19-10-2021 16.45 16.45 15.50 15.60 95754 539
18-10-2021 16.65 16.95 15.85 15.95 115743 483
14-10-2021 16.75 16.75 16.15 16.25 51592 371
13-10-2021 17.00 17.00 16.30 16.50 48941 317
12-10-2021 16.30 17.50 16.20 16.85 102074 493
11-10-2021 17.40 17.50 16.30 16.45 58295 521
08-10-2021 17.40 17.65 16.30 16.80 36348 331
07-10-2021 16.95 17.80 16.25 16.80 87357 589
06-10-2021 17.95 17.95 16.15 16.35 82207 902
05-10-2021 17.55 18.45 16.90 17.15 224591 843
04-10-2021 16.50 17.00 16.00 16.80 43529 238
01-10-2021 16.50 17.00 15.60 15.95 67835 268
30-09-2021 16.50 17.00 15.50 16.00 46780 336
29-09-2021 17.00 17.10 16.50 16.65 12109 149
28-09-2021 17.55 17.55 16.50 16.85 8798 115
27-09-2021 17.60 17.85 16.60 16.90 13143 95
24-09-2021 17.95 17.95 16.90 17.20 16679 108
23-09-2021 18.00 18.45 17.20 17.30 56484 285
22-09-2021 17.35 18.50 17.25 17.80 24496 161

Back to Top

.