You are here » Home » Companies » Company Overview » Suvidhaa Infoserve Ltd

Suvidhaa Infoserve Ltd.

BSE: 543281 Sector: Others
NSE: SUVIDHAA ISIN Code: INE018401013
BSE 00:00 | 29 Nov 10.47 -0.40
(-3.68%)
OPEN

10.70

HIGH

11.14

LOW

9.80

NSE 00:00 | 29 Nov 10.45 -0.30
(-2.79%)
OPEN

11.00

HIGH

11.00

LOW

9.70

OPEN 10.70
PREVIOUS CLOSE 10.87
VOLUME 51327
52-Week high 100.20
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.70
CLOSE 10.87
VOLUME 51327
52-Week high 100.20
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suvidhaa Infoserve Ltd. (SUVIDHAA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 10.70 11.14 9.80 10.47 51327 487
26-11-2021 11.20 11.20 10.55 10.87 55550 334
25-11-2021 11.55 11.70 10.90 11.01 91370 470
24-11-2021 11.83 12.34 11.00 11.38 107300 379
23-11-2021 10.99 12.95 10.65 11.83 150601 567
22-11-2021 11.40 11.89 10.60 10.80 70158 413
18-11-2021 12.00 12.00 11.30 11.50 54938 287
17-11-2021 12.00 12.30 11.65 11.73 64243 366
16-11-2021 11.65 12.24 11.65 11.87 49495 339
15-11-2021 12.90 13.10 11.83 12.00 49025 459
12-11-2021 13.00 13.10 12.36 12.80 24361 287
11-11-2021 13.02 13.02 12.40 12.70 33722 247
10-11-2021 13.15 13.50 12.70 12.83 67035 363
09-11-2021 13.00 14.00 13.00 13.17 64610 398
08-11-2021 13.07 13.74 12.60 13.65 53587 298
04-11-2021 13.00 13.25 12.60 13.07 9771 145
03-11-2021 13.00 13.02 12.45 12.68 26430 221
02-11-2021 13.00 13.00 12.66 12.84 18401 134
01-11-2021 12.55 13.20 12.17 12.64 35985 303
29-10-2021 13.90 13.95 12.00 12.60 107262 627

Back to Top

.