You are here » Home » Companies » Company Overview » Suyog Gurbaxani Funicular Ropeways Ltd

Suyog Gurbaxani Funicular Ropeways Ltd.

BSE: 543391 Sector: Infrastructure
NSE: N.A. ISIN Code: INE07GA01011
BSE 00:00 | 18 Jul 45.25 0
(0.00%)
OPEN

45.25

HIGH

45.25

LOW

45.25

NSE 05:30 | 01 Jan Suyog Gurbaxani Funicular Ropeways Ltd
OPEN 45.25
PREVIOUS CLOSE 45.25
VOLUME 6000
52-Week high 61.00
52-Week low 45.05
P/E
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.25
CLOSE 45.25
VOLUME 6000
52-Week high 61.00
52-Week low 45.05
P/E
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suyog Gurbaxani Funicular Ropeways Ltd. (SUYOGGURBAXANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2022 45.25 45.25 45.25 45.25 6000 2
24-06-2022 45.30 45.30 45.30 45.30 3000 1
08-06-2022 45.60 45.60 45.05 45.40 12000 4
07-06-2022 47.85 47.85 47.85 47.85 3000 1
06-06-2022 50.65 50.65 50.65 50.65 3000 1
03-06-2022 52.00 52.00 52.00 52.00 3000 1
01-06-2022 56.15 56.15 50.10 51.55 24000 8
30-05-2022 59.00 59.00 59.00 59.00 3000 1
25-05-2022 53.00 61.00 53.00 61.00 12000 4
24-05-2022 51.00 51.00 51.00 51.00 3000 1
23-05-2022 49.50 51.00 46.50 46.50 15000 5
12-05-2022 45.50 45.50 45.50 45.50 3000 1
11-05-2022 45.50 45.50 45.25 45.25 9000 3
06-05-2022 45.50 45.50 45.50 45.50 6000 2
22-04-2022 45.50 45.50 45.50 45.50 6000 2
19-04-2022 45.50 45.50 45.50 45.50 6000 2
18-04-2022 45.50 49.50 45.50 49.50 12000 3
13-04-2022 45.50 45.50 45.50 45.50 3000 1
07-04-2022 45.50 45.50 45.50 45.50 3000 1
01-04-2022 45.50 45.50 45.50 45.50 3000 1

Back to Top

.