You are here » Home » Companies » Company Overview » SVC Industries Ltd

SVC Industries Ltd.

BSE: 524488 Sector: Industrials
NSE: ATVPETRO ISIN Code: INE038B01010
BSE 00:00 | 04 Jun 0.76 0
(0.00%)
OPEN

0.76

HIGH

0.76

LOW

0.76

NSE 05:30 | 01 Jan SVC Industries Ltd
OPEN 0.76
PREVIOUS CLOSE 0.76
VOLUME 8200
52-Week high 0.86
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.76
CLOSE 0.76
VOLUME 8200
52-Week high 0.86
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVC Industries Ltd. (ATVPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 0.76 0.76 0.76 0.76 8200 5
07-05-2018 0.76 0.76 0.76 0.76 13000 5
02-04-2018 0.76 0.76 0.76 0.76 12900 2
05-03-2018 0.76 0.76 0.73 0.76 70100 17
05-02-2018 0.73 0.76 0.73 0.76 8066 16
04-09-2017 0.76 0.76 0.76 0.76 35000 12
07-08-2017 0.78 0.79 0.78 0.79 8350 8
04-08-2017 0.77 0.78 0.77 0.78 41952 7
03-08-2017 0.73 0.76 0.73 0.76 14950 8
02-08-2017 0.74 0.76 0.74 0.76 600 2
01-08-2017 0.72 0.73 0.72 0.73 5400 5
31-07-2017 0.73 0.73 0.70 0.72 31000 12
28-07-2017 0.75 0.75 0.72 0.73 9500 11
27-07-2017 0.75 0.80 0.75 0.75 27500 17
26-07-2017 0.82 0.86 0.78 0.78 24000 17
25-07-2017 0.82 0.82 0.80 0.82 5450 11
24-07-2017 0.76 0.79 0.76 0.79 650 3
21-07-2017 0.76 0.77 0.76 0.76 3300 9
20-07-2017 0.80 0.82 0.80 0.80 7100 10
19-07-2017 0.80 0.80 0.80 0.80 50 1

Back to Top