You are here » Home » Companies » Company Overview » Swagruha Infrastructure Ltd

Swagruha Infrastructure Ltd.

BSE: 531909 Sector: Infrastructure
NSE: N.A. ISIN Code: INE587J01027
BSE 00:00 | 11 Aug 5.20 -0.25
(-4.59%)
OPEN

5.18

HIGH

5.20

LOW

5.18

NSE 05:30 | 01 Jan Swagruha Infrastructure Ltd
OPEN 5.18
PREVIOUS CLOSE 5.45
VOLUME 35
52-Week high 6.98
52-Week low 5.01
P/E 520.00
Mkt Cap.(Rs cr) 36
Buy Price 5.99
Buy Qty 60.00
Sell Price 5.45
Sell Qty 177.00
OPEN 5.18
CLOSE 5.45
VOLUME 35
52-Week high 6.98
52-Week low 5.01
P/E 520.00
Mkt Cap.(Rs cr) 36
Buy Price 5.99
Buy Qty 60.00
Sell Price 5.45
Sell Qty 177.00

Swagruha Infrastructure Ltd. (SWAGRUHAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 5.45 5.45 5.45 5.45 7 1
29-07-2020 5.70 5.70 5.70 5.70 300 1
03-06-2020 5.45 5.99 5.45 5.99 200 4
14-05-2020 5.73 5.73 5.73 5.73 80 1
05-05-2020 6.03 6.03 6.03 6.03 10 1
27-02-2020 6.58 6.58 6.34 6.34 160 2
24-02-2020 6.58 6.58 6.29 6.29 150 2
11-02-2020 6.27 6.27 6.27 6.27 150 1
31-01-2020 6.16 6.16 6.16 6.16 5 1
30-01-2020 6.19 6.19 6.19 6.19 50 1
29-01-2020 6.25 6.25 6.25 6.25 105 2
09-01-2020 6.00 6.00 6.00 6.00 100 1
06-01-2020 6.00 6.00 6.00 6.00 1 1
27-12-2019 6.25 6.25 6.25 6.25 1 1
26-12-2019 6.25 6.25 6.25 6.25 14 1
20-12-2019 6.48 6.49 6.48 6.49 55 2
18-12-2019 6.48 6.48 6.48 6.48 400 1
17-12-2019 6.50 6.50 6.50 6.50 100 1
12-12-2019 6.74 6.75 6.50 6.50 114 3
11-12-2019 6.69 6.73 6.69 6.73 125 8

Back to Top