You are here » Home » Companies » Company Overview » Swagruha Infrastructure Ltd

Swagruha Infrastructure Ltd.

BSE: 531909 Sector: Industrials
NSE: N.A. ISIN Code: INE587J01027
BSE 00:00 | 27 Jun Swagruha Infrastructure Ltd
NSE 05:30 | 01 Jan Swagruha Infrastructure Ltd
OPEN 7.31
PREVIOUS CLOSE 7.26
VOLUME 60
52-Week high 7.60
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.31
CLOSE 7.26
VOLUME 60
52-Week high 7.60
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swagruha Infrastructure Ltd. (SWAGRUHAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2018 7.31 7.31 7.26 7.26 60 6
26-06-2018 7.60 7.60 7.31 7.31 160 2
20-06-2018 7.24 7.24 7.24 7.24 40 1
19-06-2018 7.00 7.00 6.99 6.99 150 2
18-06-2018 6.70 6.70 6.70 6.70 100 1
11-06-2018 5.80 6.40 5.80 6.40 465 10
30-05-2018 6.10 6.10 6.10 6.10 1 1
21-05-2018 6.00 6.06 6.00 6.06 245 2
14-05-2018 5.50 5.78 5.50 5.78 80 2
11-05-2018 5.51 5.51 5.51 5.51 50 1
10-05-2018 5.25 5.25 5.25 5.25 50 1
30-04-2018 5.25 5.25 5.25 5.25 50 1
27-04-2018 5.50 5.50 5.50 5.50 100 1
09-04-2018 5.65 5.65 5.65 5.65 200 1
14-03-2018 5.94 5.94 5.94 5.94 1 1
31-01-2018 5.79 6.00 5.78 6.00 2800 8
30-01-2018 5.67 5.79 5.67 5.79 104 3
29-01-2018 5.67 5.67 5.67 5.67 5 1
23-01-2018 5.67 5.67 5.67 5.67 100 1
26-12-2017 5.55 5.55 5.55 5.55 215 3

Back to Top