You are here » Home » Companies » Company Overview » Swagruha Infrastructure Ltd

Swagruha Infrastructure Ltd.

BSE: 531909 Sector: Infrastructure
NSE: N.A. ISIN Code: INE587J01027
BSE 00:00 | 20 Feb 6.52 0
(0.00%)
OPEN

6.52

HIGH

6.52

LOW

6.52

NSE 05:30 | 01 Jan Swagruha Infrastructure Ltd
OPEN 6.52
PREVIOUS CLOSE 6.52
VOLUME 115
52-Week high 7.60
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 45
Buy Price 6.52
Buy Qty 15.00
Sell Price 7.08
Sell Qty 400.00
OPEN 6.52
CLOSE 6.52
VOLUME 115
52-Week high 7.60
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 45
Buy Price 6.52
Buy Qty 15.00
Sell Price 7.08
Sell Qty 400.00

Swagruha Infrastructure Ltd. (SWAGRUHAINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 6.52 6.52 6.52 6.52 115 1
18-02-2019 7.02 7.02 6.75 6.75 323 3
15-02-2019 6.93 6.99 6.93 6.99 1120 7
14-02-2019 6.43 6.72 6.42 6.72 905 3
13-02-2019 6.45 6.45 6.39 6.43 180 5
12-02-2019 6.09 6.32 6.09 6.27 658 4
11-02-2019 6.07 6.17 6.07 6.09 6785 16
08-02-2019 5.63 5.88 5.63 5.88 500 2
07-02-2019 5.62 5.63 5.62 5.63 900 2
05-02-2019 5.55 5.65 5.55 5.65 1100 3
01-02-2019 5.38 5.39 5.38 5.39 1582 3
28-12-2018 5.15 5.15 5.15 5.15 1 1
05-12-2018 5.15 5.15 5.15 5.15 500 3
12-11-2018 5.42 5.42 5.42 5.42 1 1
01-11-2018 5.70 5.70 5.70 5.70 1 1
18-09-2018 6.00 6.00 6.00 6.00 2 1
17-09-2018 6.27 6.27 6.27 6.27 740 2
14-09-2018 6.60 6.60 6.60 6.60 200 2
12-09-2018 6.90 6.90 6.90 6.90 225 1
11-09-2018 6.90 6.90 6.90 6.90 150 2

Back to Top