You are here » Home » Companies » Company Overview » Swaraj Automotives Ltd

Swaraj Automotives Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE 00:00 | 22 Jun 387.65 7.60
(2.00%)
OPEN

387.65

HIGH

387.65

LOW

387.65

NSE 05:30 | 01 Jan Swaraj Automotives Ltd
OPEN 387.65
PREVIOUS CLOSE 380.05
VOLUME 447
52-Week high 387.65
52-Week low 51.30
P/E 27.26
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 387.65
CLOSE 380.05
VOLUME 447
52-Week high 387.65
52-Week low 51.30
P/E 27.26
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swaraj Automotives Ltd. (SWARAJAUTOMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 387.65 387.65 387.65 387.65 447 8
21-06-2018 380.05 380.05 380.05 380.05 360 7
20-06-2018 372.60 372.60 372.60 372.60 300 5
19-06-2018 365.30 365.30 365.30 365.30 268 7
18-06-2018 358.15 358.15 358.15 358.15 173 5
15-06-2018 351.15 351.15 351.15 351.15 289 7
14-06-2018 344.30 344.30 344.30 344.30 215 3
13-06-2018 337.55 337.55 337.55 337.55 260 4
12-06-2018 330.95 330.95 330.95 330.95 260 5
11-06-2018 324.50 324.50 324.50 324.50 277 8
08-06-2018 318.15 318.15 318.15 318.15 1729 15
07-06-2018 311.90 311.95 306.50 311.95 3279 78
06-06-2018 305.90 305.90 300.00 305.85 24355 357
05-06-2018 299.95 299.95 294.10 299.95 8959 203
04-06-2018 294.10 294.10 294.10 294.10 5075 45
01-06-2018 288.35 288.35 282.70 288.35 26318 262
31-05-2018 282.70 282.70 282.70 282.70 417 8
30-05-2018 277.20 277.20 277.20 277.20 500 6
29-05-2018 271.80 271.80 271.80 271.80 150 3
28-05-2018 266.50 266.50 266.50 266.50 2076 5

Back to Top