You are here » Home » Companies » Company Overview » Swaraj Automotives Ltd

Swaraj Automotives Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE 00:00 | 22 Feb 222.45 -6.20
(-2.71%)
OPEN

230.00

HIGH

234.50

LOW

221.50

NSE 05:30 | 01 Jan Swaraj Automotives Ltd
OPEN 230.00
PREVIOUS CLOSE 228.65
VOLUME 1271
52-Week high 713.70
52-Week low 125.90
P/E 14.98
Mkt Cap.(Rs cr) 53
Buy Price 221.60
Buy Qty 11.00
Sell Price 222.45
Sell Qty 10.00
OPEN 230.00
CLOSE 228.65
VOLUME 1271
52-Week high 713.70
52-Week low 125.90
P/E 14.98
Mkt Cap.(Rs cr) 53
Buy Price 221.60
Buy Qty 11.00
Sell Price 222.45
Sell Qty 10.00

Swaraj Automotives Ltd. (SWARAJAUTOMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 230.00 234.50 221.50 222.45 1271 58
21-02-2019 215.00 229.15 211.10 228.65 17679 189
20-02-2019 189.95 209.00 189.95 208.35 3249 70
19-02-2019 191.00 191.00 189.80 190.00 185 7
18-02-2019 195.00 195.00 177.00 183.85 386 29
15-02-2019 189.90 189.90 177.20 181.85 652 17
14-02-2019 182.25 192.00 179.00 182.65 4900 117
13-02-2019 190.00 200.00 190.00 192.45 598 24
12-02-2019 204.95 204.95 189.00 192.60 1080 31
11-02-2019 223.95 223.95 190.00 197.05 2140 59
08-02-2019 202.15 220.00 201.50 209.80 1398 95
07-02-2019 202.00 215.10 201.10 214.90 884 46
06-02-2019 212.00 215.00 211.80 211.80 2121 55
05-02-2019 223.00 223.00 222.90 222.90 283 17
04-02-2019 236.05 236.15 234.60 234.60 1597 37
01-02-2019 231.60 247.30 230.00 246.90 3023 59
31-01-2019 231.00 247.00 228.10 235.55 1230 87
30-01-2019 246.00 246.00 234.65 237.90 2260 91
29-01-2019 239.20 253.20 239.20 246.95 330 16
28-01-2019 259.00 259.95 239.50 246.70 903 64

Back to Top