You are here » Home » Companies » Company Overview » Swaraj Suiting Ltd

Swaraj Suiting Ltd.

BSE: 535438 Sector: Industrials
NSE: SWARAJ ISIN Code: INE0GMR01016
BSE 05:30 | 01 Jan Swaraj Suiting Ltd
NSE 00:00 | 10 Aug 46.50 0.25
(0.54%)
OPEN

46.50

HIGH

46.50

LOW

46.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Swaraj Suiting Ltd. (SWARAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 45.00 48.00 44.50 46.25 36000 18
05-08-2022 48.25 48.25 46.80 46.80 24000 12
04-08-2022 48.15 49.25 48.15 49.25 4000 2
03-08-2022 49.10 49.10 49.10 49.10 2000 1
02-08-2022 49.05 49.10 49.05 49.10 4000 2
28-07-2022 52.95 52.95 50.40 50.40 14000 7
27-07-2022 51.45 53.10 49.15 53.05 10000 5
26-07-2022 48.65 51.50 48.65 51.50 6000 3
25-07-2022 50.00 50.00 49.15 49.15 4000 2
22-07-2022 51.05 52.00 51.05 51.50 6000 3
21-07-2022 50.00 51.00 50.00 51.00 4000 2
20-07-2022 48.50 50.50 48.50 50.50 6000 3
18-07-2022 50.00 50.00 50.00 50.00 2000 1
15-07-2022 50.10 50.10 49.90 50.00 6000 3
14-07-2022 52.30 52.50 52.30 52.50 6000 3
11-07-2022 49.15 51.85 49.15 51.85 4000 2
07-07-2022 48.65 51.95 48.65 50.15 22000 11
06-07-2022 49.10 51.20 49.10 51.20 4000 2
05-07-2022 51.65 51.65 51.65 51.65 2000 1
04-07-2022 54.00 54.00 53.50 53.50 6000 3

Back to Top

.