You are here » Home » Companies » Company Overview » Swarna Securities Ltd

Swarna Securities Ltd.

BSE: 531003 Sector: Financials
NSE: N.A. ISIN Code: INE595G01018
BSE 00:00 | 02 Jan Swarna Securities Ltd
NSE 05:30 | 01 Jan Swarna Securities Ltd
OPEN 12.95
PREVIOUS CLOSE 12.95
VOLUME 30
52-Week high 14.25
52-Week low 12.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.95
CLOSE 12.95
VOLUME 30
52-Week high 14.25
52-Week low 12.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swarna Securities Ltd. (SWARNASECUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-01-2019 12.95 12.95 12.95 12.95 30 1
21-12-2018 12.95 12.95 12.95 12.95 297 23
12-12-2018 13.50 13.50 13.50 13.50 400 1
11-12-2018 13.50 13.50 13.50 13.50 600 1
09-11-2018 14.00 14.00 14.00 14.00 1 1
30-10-2018 14.00 14.00 14.00 14.00 1799 12
16-03-2018 14.25 14.25 14.25 14.25 30 1
22-11-2017 14.25 14.25 14.25 14.25 100 1
01-02-2017 15.00 15.00 15.00 15.00 100 1
24-01-2017 15.00 15.00 15.00 15.00 500 1
25-10-2016 15.66 15.66 15.66 15.66 1000 2
21-10-2016 14.92 14.92 14.92 14.92 400 1
09-08-2016 14.21 14.21 14.21 14.21 800 1
28-07-2016 13.60 13.60 13.54 13.54 1000 2
07-07-2016 14.25 14.25 14.25 14.25 420 2
05-07-2016 14.95 14.95 14.95 14.95 400 2
30-06-2016 14.25 14.25 14.25 14.25 280 1
21-06-2016 15.73 15.73 14.25 14.25 2675 6
20-06-2016 14.99 14.99 14.99 14.99 1 1
09-06-2016 14.28 14.28 14.28 14.28 3 3

Back to Top