You are here » Home » Companies » Company Overview » Swarnsarita Gems Ltd

Swarnsarita Gems Ltd.

BSE: 526365 Sector: Consumer
NSE: N.A. ISIN Code: INE967A01012
BSE 00:00 | 20 Aug 14.40 0.21
(1.48%)
OPEN

14.75

HIGH

14.75

LOW

13.75

NSE 05:30 | 01 Jan Swarnsarita Gems Ltd
OPEN 14.75
PREVIOUS CLOSE 14.19
VOLUME 794
52-Week high 24.75
52-Week low 9.55
P/E 6.49
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.75
CLOSE 14.19
VOLUME 794
52-Week high 24.75
52-Week low 9.55
P/E 6.49
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swarnsarita Gems Ltd. (SWARNSARITAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 14.75 14.75 13.75 14.40 794 9
17-08-2018 12.60 14.80 12.60 14.19 1508 6
16-08-2018 14.00 14.00 12.50 12.60 7271 17
14-08-2018 12.40 13.70 12.40 13.42 801 10
10-08-2018 14.30 14.30 14.00 14.00 270 3
09-08-2018 12.90 14.25 12.61 14.25 2433 9
08-08-2018 13.05 13.70 13.00 13.68 1012 8
07-08-2018 16.00 16.00 13.20 14.00 1481 13
06-08-2018 14.60 14.60 12.50 13.70 1175 13
03-08-2018 13.85 13.85 12.20 12.20 701 8
02-08-2018 13.00 13.00 12.80 12.80 800 6
01-08-2018 11.45 11.45 11.45 11.45 100 1
31-07-2018 13.40 13.40 11.30 11.60 462 6
30-07-2018 13.60 13.60 11.70 11.85 1000 11
27-07-2018 12.50 12.50 12.50 12.50 301 2
26-07-2018 12.40 12.40 11.30 11.45 2370 12
25-07-2018 12.50 12.50 12.00 12.00 890 6
24-07-2018 12.00 13.45 11.95 12.00 591 9
23-07-2018 10.15 12.65 9.55 12.60 11482 36
20-07-2018 10.35 12.30 9.55 10.55 63640 106

Back to Top