You are here » Home » Companies » Company Overview » Swarnsarita Gems Ltd

Swarnsarita Gems Ltd.

BSE: 526365 Sector: Consumer
NSE: N.A. ISIN Code: INE967A01012
BSE 00:00 | 20 Oct 16.25 -0.40
(-2.40%)
OPEN

17.00

HIGH

17.00

LOW

16.00

NSE 05:30 | 01 Jan Swarnsarita Gems Ltd
OPEN 17.00
PREVIOUS CLOSE 16.65
VOLUME 10199
52-Week high 20.05
52-Week low 5.81
P/E 4.10
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 16.65
VOLUME 10199
52-Week high 20.05
52-Week low 5.81
P/E 4.10
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swarnsarita Gems Ltd. (SWARNSARITAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 17.00 17.00 16.00 16.25 10199 72
19-10-2021 16.05 17.85 16.05 16.65 7991 59
18-10-2021 17.95 17.95 16.25 17.10 13291 67
14-10-2021 17.85 17.85 16.30 17.45 28219 88
13-10-2021 16.80 17.65 16.80 17.15 11621 64
12-10-2021 17.90 17.90 16.75 17.10 4893 52
11-10-2021 16.55 17.95 16.20 17.85 25058 125
08-10-2021 16.60 17.65 16.60 17.15 9033 48
07-10-2021 18.15 18.15 16.75 16.95 16776 77
06-10-2021 16.70 17.35 16.60 16.95 7083 35
05-10-2021 17.50 17.50 16.55 16.95 5686 48
04-10-2021 17.50 17.50 16.60 17.10 5382 28
01-10-2021 17.50 17.50 16.50 17.00 9365 46
30-09-2021 18.15 18.15 16.48 17.17 2509 43
29-09-2021 17.39 17.55 16.50 17.04 24890 104
28-09-2021 16.85 17.75 16.30 17.28 36987 101
27-09-2021 17.22 17.44 16.07 16.98 12193 63
24-09-2021 16.00 17.25 15.75 17.23 8922 56
23-09-2021 16.65 16.98 15.90 16.69 2520 33
22-09-2021 15.65 17.39 15.65 16.98 49032 110

Back to Top

.