You are here » Home » Companies » Company Overview » Swarnsarita Gems Ltd

Swarnsarita Gems Ltd.

BSE: 526365 Sector: Consumer
NSE: N.A. ISIN Code: INE967A01012
BSE 00:00 | 26 Feb 11.46 -0.90
(-7.28%)
OPEN

12.00

HIGH

12.15

LOW

11.31

NSE 05:30 | 01 Jan Swarnsarita Gems Ltd
OPEN 12.00
PREVIOUS CLOSE 12.36
VOLUME 5736
52-Week high 14.99
52-Week low 5.50
P/E 4.62
Mkt Cap.(Rs cr) 24
Buy Price 11.16
Buy Qty 250.00
Sell Price 12.40
Sell Qty 200.00
OPEN 12.00
CLOSE 12.36
VOLUME 5736
52-Week high 14.99
52-Week low 5.50
P/E 4.62
Mkt Cap.(Rs cr) 24
Buy Price 11.16
Buy Qty 250.00
Sell Price 12.40
Sell Qty 200.00

Swarnsarita Gems Ltd. (SWARNSARITAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 12.00 12.15 11.31 11.46 5736 20
25-02-2021 11.24 12.95 11.24 12.36 40575 52
24-02-2021 12.35 12.35 11.08 11.86 5896 29
23-02-2021 11.06 12.67 11.06 11.23 1937 18
22-02-2021 12.89 12.89 11.70 11.88 5285 21
19-02-2021 13.48 13.48 12.06 12.64 1697 25
18-02-2021 11.53 12.50 11.00 12.50 2489 22
17-02-2021 11.52 12.74 11.52 11.53 6210 34
16-02-2021 13.20 13.40 12.04 12.79 2809 18
15-02-2021 13.69 13.69 11.81 12.92 7225 37
12-02-2021 11.52 12.47 11.52 12.47 151 2
11-02-2021 12.94 12.95 10.74 12.47 16829 32
10-02-2021 11.11 11.88 11.11 11.79 1751 15
09-02-2021 10.00 12.00 10.00 11.11 358 10
08-02-2021 9.71 11.71 9.71 11.00 11 3
05-02-2021 11.67 11.67 10.77 10.77 305 8
04-02-2021 10.40 11.37 10.40 10.77 4070 19
03-02-2021 10.42 10.94 10.42 10.94 375 11
02-02-2021 10.23 10.96 10.23 10.94 1211 8
01-02-2021 10.27 10.75 10.27 10.75 2998 8

Back to Top

.