You are here » Home » Companies » Company Overview » Swarnsarita Gems Ltd

Swarnsarita Gems Ltd.

BSE: 526365 Sector: Consumer
NSE: N.A. ISIN Code: INE967A01012
BSE 00:00 | 17 Feb 8.98 0
(0.00%)
OPEN

9.11

HIGH

9.13

LOW

8.31

NSE 05:30 | 01 Jan Swarnsarita Gems Ltd
OPEN 9.11
PREVIOUS CLOSE 8.98
VOLUME 726
52-Week high 13.96
52-Week low 6.33
P/E 3.41
Mkt Cap.(Rs cr) 19
Buy Price 8.31
Buy Qty 10.00
Sell Price 8.98
Sell Qty 340.00
OPEN 9.11
CLOSE 8.98
VOLUME 726
52-Week high 13.96
52-Week low 6.33
P/E 3.41
Mkt Cap.(Rs cr) 19
Buy Price 8.31
Buy Qty 10.00
Sell Price 8.98
Sell Qty 340.00

Swarnsarita Gems Ltd. (SWARNSARITAGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 9.11 9.13 8.31 8.98 726 7
14-02-2020 9.62 9.62 8.74 8.74 2010 9
13-02-2020 9.19 9.19 9.19 9.19 10 1
12-02-2020 9.00 9.00 8.52 8.99 326 4
11-02-2020 8.13 8.97 8.13 8.96 4714 14
10-02-2020 8.55 8.55 8.55 8.55 10 1
07-02-2020 8.96 8.96 8.96 8.96 30 1
06-02-2020 8.54 8.55 8.54 8.54 1300 3
05-02-2020 9.92 9.92 8.98 8.98 405 5
04-02-2020 9.46 9.46 9.45 9.45 32 2
03-02-2020 9.01 9.01 9.01 9.01 200 1
01-02-2020 9.89 9.90 8.97 9.48 3690 22
31-01-2020 9.03 9.97 9.03 9.44 1575 9
30-01-2020 10.48 10.48 9.50 9.50 350 5
29-01-2020 9.50 9.99 9.50 9.99 1020 2
27-01-2020 10.00 10.00 10.00 10.00 1351 2
24-01-2020 10.29 10.29 9.31 10.00 215 7
23-01-2020 9.80 9.81 9.80 9.80 500 6
22-01-2020 9.49 9.49 9.35 9.35 20 2
21-01-2020 8.62 9.05 8.62 9.05 795 7

Back to Top