You are here » Home » Companies » Company Overview » Swarnsarita Jewels India Ltd

Swarnsarita Jewels India Ltd.

BSE: 526365 Sector: Consumer
NSE: N.A. ISIN Code: INE967A01012
BSE 00:00 | 12 Aug 20.45 0.20
(0.99%)
OPEN

21.00

HIGH

21.00

LOW

19.65

NSE 05:30 | 01 Jan Swarnsarita Jewels India Ltd
OPEN 21.00
PREVIOUS CLOSE 20.25
VOLUME 2024
52-Week high 32.00
52-Week low 13.10
P/E 5.28
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.25
VOLUME 2024
52-Week high 32.00
52-Week low 13.10
P/E 5.28
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swarnsarita Jewels India Ltd. (SWARNSARITAJEWEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 21.00 21.00 19.65 20.45 2024 22
11-08-2022 20.50 20.50 19.50 20.25 1182 16
10-08-2022 18.85 23.00 18.80 20.25 12635 64
08-08-2022 20.90 20.90 19.35 19.60 2628 19
05-08-2022 20.45 20.45 18.75 19.50 6850 88
04-08-2022 21.05 21.05 19.50 19.65 5017 45
03-08-2022 20.75 20.75 19.70 20.60 2827 18
02-08-2022 20.50 20.75 19.80 20.25 2393 22
01-08-2022 20.50 20.50 19.20 20.40 11191 49
29-07-2022 20.40 20.50 19.50 20.20 2686 17
28-07-2022 21.70 21.70 19.10 20.35 2193 36
27-07-2022 20.90 21.10 20.05 20.55 4372 40
26-07-2022 20.90 21.90 19.80 20.30 6786 60
25-07-2022 21.45 21.45 20.05 20.90 4982 33
22-07-2022 22.20 22.40 20.25 20.70 2845 39
21-07-2022 22.75 22.75 20.10 21.50 1875 31
20-07-2022 20.50 22.10 20.00 21.20 2336 32
19-07-2022 22.00 22.00 19.55 21.30 5917 38
18-07-2022 21.85 21.85 20.00 20.65 793 26
15-07-2022 22.20 22.20 18.25 20.60 6263 50

Back to Top

.