You are here » Home » Companies » Company Overview » Swiss Glascoat Equipments Ltd

Swiss Glascoat Equipments Ltd.

BSE: 522215 Sector: Engineering
NSE: N.A. ISIN Code: INE461D01010
BSE 00:00 | 20 Aug 188.25 -1.85
(-0.97%)
OPEN

195.00

HIGH

195.00

LOW

186.50

NSE 05:30 | 01 Jan Swiss Glascoat Equipments Ltd
OPEN 195.00
PREVIOUS CLOSE 190.10
VOLUME 5987
52-Week high 243.00
52-Week low 146.05
P/E 19.05
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.00
CLOSE 190.10
VOLUME 5987
52-Week high 243.00
52-Week low 146.05
P/E 19.05
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swiss Glascoat Equipments Ltd. (SWISSGLASCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 195.00 195.00 186.50 188.25 5987 125
17-08-2018 183.00 193.00 183.00 190.10 7283 131
16-08-2018 174.50 182.95 174.50 180.00 2986 34
14-08-2018 177.45 183.20 176.15 179.05 955 24
13-08-2018 178.00 186.00 178.00 179.00 955 15
10-08-2018 180.30 185.15 180.00 182.70 1847 25
09-08-2018 190.85 190.85 184.35 186.45 3331 100
08-08-2018 174.05 189.10 174.05 181.90 10311 205
07-08-2018 170.00 178.65 170.00 177.85 8407 137
06-08-2018 166.10 173.00 162.00 170.20 10582 107
03-08-2018 169.10 173.00 169.00 169.55 15430 150
02-08-2018 171.20 175.00 169.35 171.25 6503 63
01-08-2018 173.00 174.95 172.45 174.40 1973 39
31-07-2018 174.95 175.95 170.00 171.25 2716 27
30-07-2018 172.50 175.00 170.00 172.15 4805 48
27-07-2018 174.00 178.75 171.05 174.15 1627 27
26-07-2018 175.00 175.00 171.80 172.05 1071 12
25-07-2018 172.05 182.00 172.05 175.35 1552 29
24-07-2018 173.00 177.60 170.05 177.60 1650 27
23-07-2018 174.80 174.80 170.10 171.65 1679 29

Back to Top