You are here » Home » Companies » Company Overview » Swiss Military Consumer Goods Ltd

Swiss Military Consumer Goods Ltd.

BSE: 523558 Sector: Financials
NSE: NETWORK ISIN Code: INE010C01025
BSE 00:00 | 18 Oct 8.16 0
(0.00%)
OPEN

8.16

HIGH

8.16

LOW

8.16

NSE 05:30 | 01 Jan Swiss Military Consumer Goods Ltd
OPEN 8.16
PREVIOUS CLOSE 8.16
VOLUME 5150
52-Week high 8.16
52-Week low 4.44
P/E 136.00
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.16
CLOSE 8.16
VOLUME 5150
52-Week high 8.16
52-Week low 4.44
P/E 136.00
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swiss Military Consumer Goods Ltd. (NETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 8.16 8.16 8.16 8.16 5150 4
11-10-2021 8.16 8.16 8.16 8.16 56300 8
04-10-2021 8.16 8.16 8.16 8.16 3500 3
27-09-2021 8.16 8.16 8.16 8.16 35300 4
20-09-2021 8.16 8.16 8.16 8.16 2041 6
13-09-2021 7.78 7.78 7.78 7.78 1500 4
06-09-2021 7.78 7.78 7.78 7.78 57005 9
30-08-2021 7.78 7.78 7.78 7.78 46100 10
23-08-2021 7.78 7.78 7.78 7.78 41464 13
16-08-2021 7.78 7.78 7.78 7.78 3370 5
09-08-2021 7.78 7.78 7.78 7.78 3980 7
02-08-2021 7.41 7.41 7.41 7.41 145 2
26-07-2021 7.41 7.41 7.41 7.41 26035 12
19-07-2021 7.41 7.41 7.41 7.41 4154 11
12-07-2021 7.41 7.41 7.41 7.41 2407 8
05-07-2021 7.06 7.06 7.06 7.06 29475 9
25-06-2021 6.73 6.73 6.73 6.73 7000 8
24-06-2021 6.60 6.60 6.60 6.60 7780 13
23-06-2021 6.48 6.48 6.48 6.48 9100 10
22-06-2021 6.36 6.36 6.36 6.36 8110 13

Back to Top

.