You are here » Home » Companies » Company Overview » Switching Technologies Gunther Ltd

Switching Technologies Gunther Ltd.

BSE: 517201 Sector: Engineering
NSE: N.A. ISIN Code: INE311D01017
BSE 00:00 | 16 Aug 36.65 -3.30
(-8.26%)
OPEN

36.65

HIGH

36.65

LOW

36.65

NSE 05:30 | 01 Jan Switching Technologies Gunther Ltd
OPEN 36.65
PREVIOUS CLOSE 39.95
VOLUME 136
52-Week high 91.70
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.65
CLOSE 39.95
VOLUME 136
52-Week high 91.70
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Switching Technologies Gunther Ltd. (SWITCHINGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 40.00 40.00 39.95 39.95 113 3
11-08-2022 41.00 41.00 35.50 40.45 61 5
10-08-2022 35.50 38.00 35.50 38.00 306 3
05-08-2022 38.75 38.75 38.75 38.75 25 1
04-08-2022 35.35 35.35 35.00 35.25 409 10
02-08-2022 32.15 32.15 32.15 32.15 871 4
01-08-2022 35.55 35.55 35.55 35.55 10 1
28-07-2022 39.35 39.35 39.15 39.15 255 3
27-07-2022 43.45 43.45 35.60 43.45 973 9
25-07-2022 39.50 39.50 39.50 39.50 9 1
22-07-2022 41.00 41.00 40.00 40.00 134 6
20-07-2022 38.70 38.70 38.65 38.65 12 2
19-07-2022 38.95 38.95 35.20 35.25 395 8
15-07-2022 36.50 40.15 36.50 39.00 106 3
14-07-2022 35.00 41.60 34.25 36.50 271 8
12-07-2022 35.10 37.95 35.10 37.95 84 2
08-07-2022 37.70 39.50 34.40 39.00 1561 17
07-07-2022 35.40 38.65 32.15 38.20 401 5
06-07-2022 41.35 41.35 34.10 35.30 265 13
05-07-2022 33.25 37.80 33.25 37.80 2 2

Back to Top

.