Switching Technologies Gunther Ltd.
BSE: 517201 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE311D01017 |
BSE
00:00 | 22 Feb
|
29.50
|
0 (0.00%)
|
OPEN
29.50
|
HIGH
29.50
|
LOW
29.50
|
NSE
05:30 | 01 Jan
|
Switching Technologies Gunther Ltd
|
OPEN |
29.50 |
PREVIOUS CLOSE |
29.50 |
VOLUME |
297 |
52-Week high |
35.55 |
52-Week low |
22.55 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
29.50 |
Buy Qty |
3.00 |
Sell Price |
30.75 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
29.50 |
CLOSE |
29.50 |
VOLUME |
297 |
52-Week high |
35.55 |
52-Week low |
22.55 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
29.50 |
Buy Qty |
3.00 |
Sell Price |
30.75 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7.23 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Switching Technologies Gunther Ltd. (SWITCHINGTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-02-2021 |
29.50 |
29.50 |
29.50 |
29.50 |
297 |
2 |
19-02-2021 |
29.40 |
29.40 |
29.40 |
29.40 |
50 |
1 |
18-02-2021 |
28.00 |
28.00 |
28.00 |
28.00 |
200 |
4 |
17-02-2021 |
30.75 |
30.75 |
28.50 |
28.50 |
149 |
3 |
16-02-2021 |
27.90 |
29.40 |
27.90 |
29.40 |
398 |
5 |
15-02-2021 |
29.30 |
29.30 |
29.30 |
29.30 |
550 |
1 |
12-02-2021 |
27.95 |
27.95 |
27.95 |
27.95 |
550 |
2 |
10-02-2021 |
28.70 |
29.40 |
28.70 |
29.40 |
549 |
3 |
09-02-2021 |
28.00 |
28.00 |
28.00 |
28.00 |
100 |
2 |
08-02-2021 |
27.20 |
29.20 |
27.20 |
29.20 |
809 |
4 |
05-02-2021 |
27.85 |
27.85 |
27.85 |
27.85 |
1 |
1 |
03-02-2021 |
26.55 |
27.85 |
26.55 |
27.85 |
199 |
3 |
29-01-2021 |
26.55 |
26.55 |
26.55 |
26.55 |
106 |
2 |
27-01-2021 |
27.85 |
27.85 |
25.30 |
25.30 |
1201 |
5 |
25-01-2021 |
26.55 |
26.55 |
26.55 |
26.55 |
1000 |
3 |
21-01-2021 |
24.05 |
25.30 |
24.05 |
25.30 |
300 |
3 |
19-01-2021 |
25.30 |
25.30 |
25.30 |
25.30 |
10 |
1 |
18-01-2021 |
26.55 |
26.55 |
26.55 |
26.55 |
10 |
1 |
14-01-2021 |
27.85 |
27.85 |
27.85 |
27.85 |
1250 |
4 |
11-01-2021 |
26.55 |
26.55 |
26.55 |
26.55 |
10 |
1 |
Quick Links for Switching Technologies Gunther:
Back to Top