You are here » Home » Companies » Company Overview » Switching Technologies Gunther Ltd

Switching Technologies Gunther Ltd.

BSE: 517201 Sector: Engineering
NSE: N.A. ISIN Code: INE311D01017
BSE 00:00 | 12 Jul 47.05 0
(0.00%)
OPEN

47.00

HIGH

47.05

LOW

47.00

NSE 05:30 | 01 Jan Switching Technologies Gunther Ltd
OPEN 47.00
PREVIOUS CLOSE 47.05
VOLUME 1275
52-Week high 92.85
52-Week low 47.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.00
CLOSE 47.05
VOLUME 1275
52-Week high 92.85
52-Week low 47.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Switching Technologies Gunther Ltd. (SWITCHINGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 47.00 47.05 47.00 47.05 1275 2
11-07-2018 53.20 53.45 49.00 49.00 2660 5
10-07-2018 51.00 51.00 51.00 51.00 4000 3
09-07-2018 54.00 54.00 53.50 53.50 7 2
02-07-2018 51.60 51.60 51.60 51.60 200 3
18-06-2018 54.10 54.10 54.10 54.10 445 3
13-06-2018 54.00 54.00 54.00 54.00 5 1
06-06-2018 53.95 54.00 53.95 54.00 111 2
30-05-2018 52.25 52.25 52.25 52.25 50 1
10-05-2018 57.50 57.50 55.00 55.00 1200 8
09-05-2018 57.80 57.80 57.80 57.80 652 6
18-04-2018 60.80 60.80 60.80 60.80 900 1
17-04-2018 64.00 64.00 64.00 64.00 100 1
16-04-2018 62.65 63.30 62.65 63.30 630 2
13-04-2018 65.90 65.90 65.90 65.90 150 1
10-04-2018 69.35 71.00 69.35 69.35 1555 8
09-04-2018 73.00 73.00 73.00 73.00 50 1
26-02-2018 76.70 76.70 76.70 76.70 100 1
19-02-2018 86.95 86.95 80.70 80.70 100 2
11-12-2017 80.90 84.90 80.90 84.90 301 2

Back to Top