You are here » Home » Companies » Company Overview » Switching Technologies Gunther Ltd

Switching Technologies Gunther Ltd.

BSE: 517201 Sector: Engineering
NSE: N.A. ISIN Code: INE311D01017
BSE 00:00 | 18 May 35.25 0
(0.00%)
OPEN

36.30

HIGH

37.05

LOW

34.95

NSE 05:30 | 01 Jan Switching Technologies Gunther Ltd
OPEN 36.30
PREVIOUS CLOSE 35.25
VOLUME 428
52-Week high 91.70
52-Week low 30.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.30
CLOSE 35.25
VOLUME 428
52-Week high 91.70
52-Week low 30.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Switching Technologies Gunther Ltd. (SWITCHINGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 36.30 37.05 34.95 35.25 428 21
17-05-2022 35.50 38.85 35.15 35.30 2560 17
16-05-2022 37.90 39.00 36.20 37.00 24 11
13-05-2022 38.85 40.05 36.25 37.15 74 14
12-05-2022 40.00 40.55 37.65 38.15 33 6
11-05-2022 39.80 40.70 38.95 39.60 316 27
10-05-2022 41.90 41.90 39.00 39.55 117 20
09-05-2022 39.50 41.05 39.10 41.05 107 20
06-05-2022 39.75 41.40 39.70 40.15 3248 84
05-05-2022 40.80 42.40 40.45 41.70 220 25
04-05-2022 42.65 43.00 42.00 42.35 602 19
02-05-2022 44.90 44.90 42.40 42.40 913 10
29-04-2022 43.45 43.45 42.55 43.00 1228 21
28-04-2022 44.90 44.95 41.90 42.25 948 21
26-04-2022 46.70 47.65 44.65 46.00 6010 60
25-04-2022 44.30 47.35 44.30 45.70 1332 30
22-04-2022 46.00 47.25 44.30 45.10 2411 34
21-04-2022 45.50 45.65 45.10 45.10 188 18
20-04-2022 44.50 45.40 44.50 45.15 1191 13
19-04-2022 47.35 48.80 46.15 46.80 538 18

Back to Top

.