You are here » Home » Companies » Company Overview » Switching Technologies Gunther Ltd

Switching Technologies Gunther Ltd.

BSE: 517201 Sector: Engineering
NSE: N.A. ISIN Code: INE311D01017
BSE 00:00 | 22 Feb 29.50 0
(0.00%)
OPEN

29.50

HIGH

29.50

LOW

29.50

NSE 05:30 | 01 Jan Switching Technologies Gunther Ltd
OPEN 29.50
PREVIOUS CLOSE 29.50
VOLUME 297
52-Week high 35.55
52-Week low 22.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 29.50
Buy Qty 3.00
Sell Price 30.75
Sell Qty 50.00
OPEN 29.50
CLOSE 29.50
VOLUME 297
52-Week high 35.55
52-Week low 22.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 29.50
Buy Qty 3.00
Sell Price 30.75
Sell Qty 50.00

Switching Technologies Gunther Ltd. (SWITCHINGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2021 29.50 29.50 29.50 29.50 297 2
19-02-2021 29.40 29.40 29.40 29.40 50 1
18-02-2021 28.00 28.00 28.00 28.00 200 4
17-02-2021 30.75 30.75 28.50 28.50 149 3
16-02-2021 27.90 29.40 27.90 29.40 398 5
15-02-2021 29.30 29.30 29.30 29.30 550 1
12-02-2021 27.95 27.95 27.95 27.95 550 2
10-02-2021 28.70 29.40 28.70 29.40 549 3
09-02-2021 28.00 28.00 28.00 28.00 100 2
08-02-2021 27.20 29.20 27.20 29.20 809 4
05-02-2021 27.85 27.85 27.85 27.85 1 1
03-02-2021 26.55 27.85 26.55 27.85 199 3
29-01-2021 26.55 26.55 26.55 26.55 106 2
27-01-2021 27.85 27.85 25.30 25.30 1201 5
25-01-2021 26.55 26.55 26.55 26.55 1000 3
21-01-2021 24.05 25.30 24.05 25.30 300 3
19-01-2021 25.30 25.30 25.30 25.30 10 1
18-01-2021 26.55 26.55 26.55 26.55 10 1
14-01-2021 27.85 27.85 27.85 27.85 1250 4
11-01-2021 26.55 26.55 26.55 26.55 10 1

Back to Top

.