You are here » Home » Companies » Company Overview » Switching Technologies Gunther Ltd

Switching Technologies Gunther Ltd.

BSE: 517201 Sector: Engineering
NSE: N.A. ISIN Code: INE311D01017
BSE 00:00 | 17 Feb 34.35 0.80
(2.38%)
OPEN

34.35

HIGH

34.35

LOW

34.35

NSE 05:30 | 01 Jan Switching Technologies Gunther Ltd
OPEN 34.35
PREVIOUS CLOSE 33.55
VOLUME 1
52-Week high 62.20
52-Week low 32.75
P/E
Mkt Cap.(Rs cr) 8
Buy Price 32.10
Buy Qty 100.00
Sell Price 34.30
Sell Qty 220.00
OPEN 34.35
CLOSE 33.55
VOLUME 1
52-Week high 62.20
52-Week low 32.75
P/E
Mkt Cap.(Rs cr) 8
Buy Price 32.10
Buy Qty 100.00
Sell Price 34.30
Sell Qty 220.00

Switching Technologies Gunther Ltd. (SWITCHINGTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 34.35 34.35 34.35 34.35 1 1
14-02-2020 33.30 33.90 33.30 33.55 1600 5
13-02-2020 34.60 34.60 34.60 34.60 150 2
12-02-2020 34.50 34.50 34.50 34.50 100 1
07-02-2020 35.15 35.15 35.15 35.15 17 1
06-02-2020 36.95 36.95 36.95 36.95 900 4
05-02-2020 38.85 38.85 38.85 38.85 1 1
04-02-2020 40.85 40.85 40.85 40.85 5 1
03-02-2020 38.10 39.70 38.10 39.70 260 5
01-02-2020 35.80 38.10 35.80 38.10 299 2
31-01-2020 37.10 37.10 37.05 37.05 301 5
29-01-2020 35.70 39.00 35.70 39.00 1538 11
28-01-2020 37.15 37.15 37.15 37.15 150 1
24-01-2020 35.40 35.40 35.40 35.40 601 3
22-01-2020 33.75 33.75 33.75 33.75 150 1
20-01-2020 33.50 33.50 33.50 33.50 50 2
17-01-2020 35.35 35.35 35.20 35.20 200 3
09-01-2020 36.95 37.05 36.95 37.05 700 5
07-01-2020 37.10 38.95 35.30 35.30 728 9
06-01-2020 40.85 40.85 37.10 37.10 350 3

Back to Top