You are here » Home » Companies » Company Overview » Sword & Shield Pharma Ltd

Sword & Shield Pharma Ltd.

BSE: 531637 Sector: Health care
NSE: N.A. ISIN Code: INE722B01019
BSE 00:00 | 18 Jul 4.05 0
(0.00%)
OPEN

4.05

HIGH

4.05

LOW

4.05

NSE 05:30 | 01 Jan Sword & Shield Pharma Ltd
OPEN 4.05
PREVIOUS CLOSE 4.05
VOLUME 100
52-Week high 11.96
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.05
VOLUME 100
52-Week high 11.96
52-Week low 3.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sword & Shield Pharma Ltd. (SWORDSHIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 4.05 4.05 4.05 4.05 100 1
13-07-2018 4.05 4.05 4.05 4.05 1 1
10-07-2018 4.05 4.05 4.05 4.05 50 1
05-07-2018 3.98 3.98 3.98 3.98 325 2
04-07-2018 3.91 4.05 3.91 3.91 17576 9
03-07-2018 3.98 3.98 3.98 3.98 5000 3
02-07-2018 4.39 4.60 4.18 4.18 1185 4
29-06-2018 4.39 4.39 4.39 4.39 400 2
28-06-2018 4.62 4.62 4.62 4.62 50 1
27-06-2018 4.86 4.86 4.86 4.86 50 1
26-06-2018 5.11 5.11 5.11 5.11 50 1
22-06-2018 5.37 5.37 5.37 5.37 50 1
21-06-2018 5.65 5.65 5.65 5.65 10 1
19-06-2018 5.94 5.94 5.94 5.94 10 1
18-06-2018 6.25 6.25 6.25 6.25 10 1
15-06-2018 6.57 6.57 6.57 6.57 10 1
14-06-2018 6.91 6.91 6.91 6.91 50 1
01-06-2018 7.27 7.27 7.27 7.27 6 2
31-05-2018 7.65 7.65 7.65 7.65 20 1
27-04-2018 7.32 7.32 7.32 7.32 5 1

Back to Top