You are here » Home » Companies » Company Overview » Sybly Industries Ltd

Sybly Industries Ltd.

BSE: 531499 Sector: Industrials
NSE: N.A. ISIN Code: INE080D01042
BSE 00:00 | 19 Jul 10.06 -0.19
(-1.85%)
OPEN

9.99

HIGH

10.30

LOW

9.77

NSE 05:30 | 01 Jan Sybly Industries Ltd
OPEN 9.99
PREVIOUS CLOSE 10.25
VOLUME 3605
52-Week high 15.17
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.99
CLOSE 10.25
VOLUME 3605
52-Week high 15.17
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sybly Industries Ltd. (SYBLYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 9.99 10.30 9.77 10.06 3605 23
18-07-2018 10.10 10.35 10.00 10.25 1725 26
17-07-2018 9.85 10.47 9.80 10.11 15388 37
16-07-2018 9.90 10.10 9.77 9.98 13576 41
13-07-2018 10.50 10.50 10.11 10.11 10593 19
12-07-2018 10.70 11.20 10.64 10.64 29525 69
11-07-2018 11.78 11.78 11.20 11.20 37703 80
10-07-2018 11.78 13.02 11.78 11.78 62196 104
09-07-2018 12.40 12.40 12.40 12.40 5101 7
06-07-2018 13.05 13.05 13.05 13.05 1820 4
05-07-2018 15.17 15.17 13.73 13.73 167631 128
04-07-2018 14.45 14.45 14.45 14.45 21073 31
03-07-2018 13.77 13.77 13.77 13.77 26131 68
02-07-2018 12.50 13.12 12.50 13.12 36615 77
21-03-2018 4.20 4.53 4.11 4.53 149528 91
20-03-2018 4.20 4.50 4.11 4.32 22475 30
19-03-2018 4.36 4.64 4.20 4.32 126550 54
16-03-2018 4.69 4.69 4.11 4.42 44903 34
15-03-2018 4.70 4.80 4.60 4.70 43825 25
14-03-2018 4.60 5.25 4.60 4.69 49287 77

Back to Top