You are here » Home » Companies » Company Overview » Symbiox Investment & Trading Co Ltd

Symbiox Investment & Trading Co Ltd.

BSE: 539278 Sector: Financials
NSE: N.A. ISIN Code: INE653R01012
BSE 00:00 | 20 Jul 0.90 0
(0.00%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 05:30 | 01 Jan Symbiox Investment & Trading Co Ltd
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 8441
52-Week high 5.09
52-Week low 0.73
P/E 22.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.90
CLOSE 0.90
VOLUME 8441
52-Week high 5.09
52-Week low 0.73
P/E 22.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Symbiox Investment & Trading Co Ltd. (SYMBIOXINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 0.90 0.90 0.90 0.90 8441 12
19-07-2018 0.89 0.90 0.89 0.90 291 4
18-07-2018 0.89 0.89 0.89 0.89 600 3
17-07-2018 1.01 1.01 0.93 0.93 115 3
16-07-2018 0.93 0.97 0.93 0.97 451 3
13-07-2018 0.93 0.93 0.89 0.93 4470 9
12-07-2018 0.85 0.89 0.85 0.89 280 3
11-07-2018 0.89 0.89 0.89 0.89 1921 6
10-07-2018 0.92 0.92 0.88 0.88 6230 19
09-07-2018 0.92 0.92 0.92 0.92 3200 4
06-07-2018 0.96 0.96 0.96 0.96 15 1
05-07-2018 1.00 1.00 0.96 0.96 101 2
04-07-2018 1.00 1.00 1.00 1.00 2500 5
03-07-2018 1.06 1.06 1.01 1.05 12212 10
02-07-2018 1.01 1.01 1.01 1.01 2277 4
29-06-2018 0.97 0.97 0.97 0.97 1842 5
28-06-2018 0.89 0.93 0.89 0.93 33199 29
27-06-2018 0.85 0.89 0.85 0.89 779 5
26-06-2018 0.79 0.85 0.78 0.85 1104 6
25-06-2018 0.75 0.81 0.75 0.81 9985 9

Back to Top