You are here » Home » Companies » Company Overview » Symbiox Investment & Trading Co Ltd

Symbiox Investment & Trading Co Ltd.

BSE: 539278 Sector: Others
NSE: N.A. ISIN Code: INE653R01012
BSE 00:00 | 18 Oct 1.86 0
(0.00%)
OPEN

1.86

HIGH

1.86

LOW

1.86

NSE 05:30 | 01 Jan Symbiox Investment & Trading Co Ltd
OPEN 1.86
PREVIOUS CLOSE 1.86
VOLUME 2500
52-Week high 2.16
52-Week low 0.74
P/E 93.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.86
CLOSE 1.86
VOLUME 2500
52-Week high 2.16
52-Week low 0.74
P/E 93.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Symbiox Investment & Trading Co Ltd. (SYMBIOXINVESTME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 1.86 1.86 1.86 1.86 2500 2
14-10-2021 1.95 1.95 1.95 1.95 100 1
12-10-2021 2.05 2.05 2.05 2.05 2500 1
08-10-2021 2.16 2.16 2.06 2.15 36989 96
07-10-2021 2.02 2.06 1.88 2.06 92864 126
06-10-2021 2.06 2.06 1.90 1.97 79179 161
05-10-2021 1.97 1.97 1.95 1.97 56367 115
04-10-2021 1.88 1.88 1.88 1.88 24894 39
01-10-2021 1.57 1.71 1.57 1.71 32464 59
30-09-2021 1.54 1.56 1.37 1.56 83085 101
29-09-2021 1.54 1.54 1.40 1.42 7805 34
28-09-2021 1.40 1.55 1.28 1.45 26026 61
27-09-2021 1.51 1.51 1.41 1.41 11198 35
24-09-2021 1.46 1.54 1.40 1.50 38294 51
23-09-2021 1.51 1.51 1.40 1.46 3633 40
22-09-2021 1.45 1.55 1.35 1.42 71945 67
21-09-2021 1.49 1.49 1.40 1.42 5582 28
20-09-2021 1.52 1.52 1.34 1.47 25182 50
17-09-2021 1.50 1.50 1.40 1.45 35369 46
16-09-2021 1.52 1.52 1.42 1.49 33666 50

Back to Top

.