You are here » Home » Companies » Company Overview » Syncom Healthcare Ltd

Syncom Healthcare Ltd.

BSE: 533157 Sector: Health care
NSE: SYNCOM ISIN Code: INE602K01014
BSE 00:00 | 05 Mar 2.47 -0.07
(-2.76%)
OPEN

2.43

HIGH

2.54

LOW

2.42

NSE 00:00 | 05 Mar 2.45 0
(0.00%)
OPEN

2.55

HIGH

2.55

LOW

2.40

OPEN 2.43
PREVIOUS CLOSE 2.54
VOLUME 42961
52-Week high 4.18
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 10
Buy Price 2.43
Buy Qty 4661.00
Sell Price 2.50
Sell Qty 1750.00
OPEN 2.43
CLOSE 2.54
VOLUME 42961
52-Week high 4.18
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 10
Buy Price 2.43
Buy Qty 4661.00
Sell Price 2.50
Sell Qty 1750.00

Syncom Healthcare Ltd. (SYNCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 2.43 2.54 2.42 2.47 42961 104
04-03-2021 2.55 2.55 2.40 2.54 40234 66
03-03-2021 2.65 2.65 2.45 2.45 99493 149
02-03-2021 2.55 2.57 2.36 2.57 51385 65
01-03-2021 2.49 2.55 2.35 2.45 73321 173
26-02-2021 2.64 2.64 2.47 2.47 67761 127
25-02-2021 2.69 2.70 2.47 2.59 71944 77
24-02-2021 2.69 2.70 2.52 2.60 85520 93
23-02-2021 2.70 2.70 2.54 2.65 70007 134
22-02-2021 2.72 2.73 2.51 2.67 54473 77
19-02-2021 2.58 2.60 2.36 2.60 145956 106
18-02-2021 2.64 2.65 2.43 2.48 60055 90
17-02-2021 2.51 2.70 2.50 2.55 155205 116
16-02-2021 2.76 2.87 2.63 2.63 65052 73
15-02-2021 2.90 3.00 2.76 2.76 129436 215
12-02-2021 2.82 2.90 2.64 2.90 142961 240
11-02-2021 2.66 2.91 2.66 2.77 141036 161
10-02-2021 2.79 2.79 2.79 2.79 54809 98
09-02-2021 2.93 2.93 2.93 2.93 81231 99
08-02-2021 3.24 3.24 3.08 3.08 61406 122

Back to Top

.