You are here » Home » Companies » Company Overview » Syncom Healthcare Ltd

Syncom Healthcare Ltd.

BSE: 533157 Sector: Health care
NSE: SYNCOM ISIN Code: INE602K01014
BSE 00:00 | 28 Jun Syncom Healthcare Ltd
NSE 05:30 | 01 Jan Syncom Healthcare Ltd
OPEN 3.95
PREVIOUS CLOSE 4.12
VOLUME 163615
52-Week high 5.79
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.95
CLOSE 4.12
VOLUME 163615
52-Week high 5.79
52-Week low 3.06
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Healthcare Ltd. (SYNCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2021 3.95 4.33 3.95 4.12 163615 192
25-06-2021 4.54 4.54 4.12 4.15 293811 381
24-06-2021 4.33 4.33 4.33 4.33 263845 130
23-06-2021 3.75 4.13 3.75 4.13 422112 490
22-06-2021 3.94 3.94 3.94 3.94 137843 225
21-06-2021 4.14 4.14 4.14 4.14 63155 171
18-06-2021 4.35 4.35 4.35 4.35 41603 136
17-06-2021 4.57 4.57 4.57 4.57 39380 87
16-06-2021 4.81 4.81 4.81 4.81 54844 129
15-06-2021 5.06 5.06 5.06 5.06 52239 140
14-06-2021 5.60 5.79 5.32 5.32 156807 338
11-06-2021 5.60 5.60 5.12 5.60 664939 869
10-06-2021 5.34 5.34 4.85 5.34 180562 277
09-06-2021 5.09 5.09 5.09 5.09 221542 238
08-06-2021 4.75 4.85 4.74 4.85 263556 384
07-06-2021 4.67 4.67 4.55 4.62 240523 319
04-06-2021 4.44 4.45 4.24 4.45 264343 305
03-06-2021 4.23 4.24 4.02 4.24 392352 464
02-06-2021 3.89 4.04 3.85 4.04 275965 350
01-06-2021 3.85 3.85 3.75 3.85 200223 289

Back to Top

.