You are here » Home » Companies » Company Overview » Syncom Healthcare Ltd

Syncom Healthcare Ltd.

BSE: 533157 Sector: Health care
NSE: SYNCOM ISIN Code: INE602K01014
BSE 00:00 | 20 Feb 0.79 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.79

NSE 00:00 | 27 Feb 0.55 -0.05
(-8.33%)
OPEN

0.55

HIGH

0.55

LOW

0.55

OPEN 0.80
PREVIOUS CLOSE 0.79
VOLUME 750
52-Week high 2.63
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.80
Buy Qty 500.00
Sell Price 0.79
Sell Qty 1.00
OPEN 0.80
CLOSE 0.79
VOLUME 750
52-Week high 2.63
52-Week low 0.76
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.80
Buy Qty 500.00
Sell Price 0.79
Sell Qty 1.00

Syncom Healthcare Ltd. (SYNCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 0.80 0.80 0.79 0.79 750 2
19-02-2020 0.79 0.79 0.79 0.79 300 1
11-02-2020 0.79 0.79 0.79 0.79 1100 2
10-02-2020 0.80 0.80 0.76 0.76 305 2
07-02-2020 0.80 0.80 0.80 0.80 200 1
31-01-2020 0.84 0.84 0.84 0.84 1000 1
21-01-2020 0.85 0.85 0.85 0.85 100 1
20-01-2020 0.85 0.85 0.85 0.85 100 1
17-01-2020 0.85 0.85 0.85 0.85 1000 1
14-01-2020 0.85 0.85 0.85 0.85 210 2
13-01-2020 0.89 0.89 0.89 0.89 1228 2
10-01-2020 0.89 0.89 0.89 0.89 1000 1
08-01-2020 0.90 0.95 0.90 0.90 1150 4
07-01-2020 0.94 0.94 0.94 0.94 2122 5
06-01-2020 0.90 0.94 0.90 0.94 50 2
03-01-2020 0.90 0.94 0.90 0.90 1291 4
02-01-2020 0.94 0.94 0.94 0.94 2700 3
01-01-2020 0.90 0.90 0.90 0.90 700 2
30-12-2019 0.85 0.90 0.85 0.90 2 2
27-12-2019 0.81 0.89 0.81 0.89 2450 4

Back to Top