You are here » Home » Companies » Company Overview » Syncom Healthcare Ltd

Syncom Healthcare Ltd.

BSE: 533157 Sector: Health care
NSE: SYNCOM ISIN Code: INE602K01014
BSE 00:00 | 16 Jul 3.92 -0.13
(-3.21%)
OPEN

4.05

HIGH

4.31

LOW

3.92

NSE 00:00 | 16 Jul 3.95 -0.15
(-3.66%)
OPEN

4.25

HIGH

4.25

LOW

3.95

OPEN 4.05
PREVIOUS CLOSE 4.05
VOLUME 6659
52-Week high 8.50
52-Week low 3.92
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.05
VOLUME 6659
52-Week high 8.50
52-Week low 3.92
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syncom Healthcare Ltd. (SYNCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 4.05 4.31 3.92 3.92 6659 26
13-07-2018 4.35 4.35 4.05 4.05 3538 24
12-07-2018 4.40 4.42 4.30 4.40 17115 16
11-07-2018 4.30 4.74 4.10 4.49 22781 109
10-07-2018 4.11 4.45 4.11 4.12 4757 21
09-07-2018 4.56 4.56 4.12 4.31 408 10
06-07-2018 4.67 4.67 4.21 4.21 3001 7
05-07-2018 4.54 4.54 4.27 4.48 6850 13
04-07-2018 4.42 4.60 4.42 4.49 2600 8
03-07-2018 4.50 4.58 4.44 4.55 27700 10
02-07-2018 4.65 4.65 4.42 4.55 23736 33
29-06-2018 4.61 4.61 4.15 4.39 29625 19
28-06-2018 4.40 4.40 4.10 4.12 5500 11
27-06-2018 4.50 4.56 4.20 4.23 21229 40
26-06-2018 4.60 4.60 4.55 4.55 1100 3
25-06-2018 4.75 4.80 4.65 4.65 3095 8
22-06-2018 4.90 4.90 4.62 4.80 8860 26
21-06-2018 4.75 5.24 4.63 4.78 13239 66
20-06-2018 4.75 4.94 4.61 4.88 22923 33
19-06-2018 4.96 4.96 4.61 4.75 13710 19

Back to Top