You are here » Home » Companies » Company Overview » Syndicate Bank

Syndicate Bank.

BSE: 532276 Sector: Financials
NSE: SYNDIBANK ISIN Code: INE667A01018
BSE 00:00 | 20 Jul 38.70 -0.25
(-0.64%)
OPEN

38.65

HIGH

39.30

LOW

38.40

NSE 00:00 | 20 Jul 38.80 -0.20
(-0.51%)
OPEN

38.95

HIGH

39.25

LOW

38.30

OPEN 38.65
PREVIOUS CLOSE 38.95
VOLUME 81586
52-Week high 95.65
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 5,485
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.65
CLOSE 38.95
VOLUME 81586
52-Week high 95.65
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 5,485
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Syndicate Bank. (SYNDIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 38.65 39.30 38.40 38.70 81586 718
19-07-2018 38.75 39.70 38.10 38.95 277985 1311
18-07-2018 39.85 40.85 37.90 38.75 227768 1292
17-07-2018 37.85 40.35 37.40 39.80 454974 1877
16-07-2018 39.45 39.55 37.00 37.70 195509 1267
13-07-2018 40.20 40.20 38.60 39.45 201273 1085
12-07-2018 41.00 41.45 39.90 40.35 200796 772
11-07-2018 42.00 42.30 40.40 40.60 256904 853
10-07-2018 42.20 42.50 41.45 41.85 206515 764
09-07-2018 41.00 42.40 40.75 41.95 351783 1185
06-07-2018 39.80 41.20 39.50 40.65 209334 637
05-07-2018 40.30 40.50 39.45 39.70 262702 869
04-07-2018 40.55 40.60 39.65 40.30 275793 936
03-07-2018 40.50 41.25 40.00 40.60 227734 665
02-07-2018 41.50 41.50 39.15 41.00 349433 1133
29-06-2018 40.25 41.20 39.50 40.90 476757 1426
28-06-2018 41.00 41.80 38.10 39.20 532771 1897
27-06-2018 43.55 43.55 40.50 41.05 623291 2396
26-06-2018 45.00 45.25 43.50 43.85 235951 954
25-06-2018 47.80 47.80 44.00 45.35 208340 901

Back to Top