You are here » Home » Companies » Company Overview » Syndicate Bank

Syndicate Bank.

BSE: 532276 Sector: Financials
NSE: SYNDIBANK ISIN Code: INE667A01018
BSE 00:00 | 18 Feb 21.70 -0.85
(-3.77%)
OPEN

22.35

HIGH

22.35

LOW

21.20

NSE 00:00 | 18 Feb 21.75 -0.75
(-3.33%)
OPEN

22.05

HIGH

22.40

LOW

21.30

OPEN 22.35
PREVIOUS CLOSE 22.55
VOLUME 55332
52-Week high 46.60
52-Week low 21.20
P/E
Mkt Cap.(Rs cr) 5,824
Buy Price 21.80
Buy Qty 455.00
Sell Price 21.90
Sell Qty 434.00
OPEN 22.35
CLOSE 22.55
VOLUME 55332
52-Week high 46.60
52-Week low 21.20
P/E
Mkt Cap.(Rs cr) 5,824
Buy Price 21.80
Buy Qty 455.00
Sell Price 21.90
Sell Qty 434.00

Syndicate Bank. (SYNDIBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 22.35 22.35 21.20 21.70 55332 210
17-02-2020 23.35 23.60 22.25 22.55 73877 245
14-02-2020 23.80 24.00 23.25 23.40 84759 172
13-02-2020 24.90 24.90 23.70 23.80 42094 121
12-02-2020 24.70 25.00 23.65 23.90 128381 331
11-02-2020 24.35 25.75 23.90 24.25 269350 591
10-02-2020 23.90 24.00 23.65 23.90 38028 73
07-02-2020 24.00 24.25 23.80 23.85 76525 234
06-02-2020 24.00 24.50 23.85 24.00 64771 270
05-02-2020 24.10 24.15 23.70 23.80 80539 162
04-02-2020 24.10 24.20 23.70 23.80 44203 151
03-02-2020 24.00 24.15 23.50 23.75 49531 150
01-02-2020 25.00 25.45 24.10 24.20 94299 969
31-01-2020 25.50 25.60 24.20 24.60 61684 228
30-01-2020 25.80 25.95 25.40 25.55 23010 95
29-01-2020 26.80 26.80 25.70 25.90 25733 130
28-01-2020 27.15 27.30 26.20 26.30 45969 132
27-01-2020 28.30 28.30 26.65 26.80 43422 127
24-01-2020 27.90 27.90 27.65 27.70 18290 76
23-01-2020 27.70 28.00 27.40 27.50 14679 73

Back to Top