You are here » Home » Companies » Company Overview » Panth Infinity Ltd

Panth Infinity Ltd.

BSE: 539143 Sector: Others
NSE: N.A. ISIN Code: INE945O01019
BSE 00:00 | 16 Aug 70.45 1.35
(1.95%)
OPEN

70.15

HIGH

70.45

LOW

70.00

NSE 05:30 | 01 Jan Panth Infinity Ltd
OPEN 70.15
PREVIOUS CLOSE 69.10
VOLUME 1067
52-Week high 81.20
52-Week low 52.25
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.15
CLOSE 69.10
VOLUME 1067
52-Week high 81.20
52-Week low 52.25
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Panth Infinity Ltd. (PANTHINFINITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 70.15 70.45 70.00 70.45 1067 6
14-08-2018 71.25 71.60 69.00 69.10 1063 20
13-08-2018 70.85 70.85 70.35 70.40 1045 7
10-08-2018 73.25 73.25 71.05 71.05 500 12
09-08-2018 72.60 72.60 72.50 72.50 351 7
08-08-2018 73.60 73.60 73.55 73.55 952 5
07-08-2018 73.95 73.95 72.75 72.75 4669 7
06-08-2018 72.95 72.95 72.55 72.55 1120 7
03-08-2018 73.20 74.00 73.20 74.00 11065 8
02-08-2018 74.65 74.65 74.65 74.65 1000 2
01-08-2018 76.00 76.15 76.00 76.15 1100 5
31-07-2018 75.10 78.00 75.10 75.20 850 11
30-07-2018 76.95 76.95 76.60 76.60 1440 11
27-07-2018 76.45 76.45 76.00 76.00 1365 14
26-07-2018 74.20 75.65 74.20 75.65 1711 21
25-07-2018 74.20 74.20 74.20 74.20 20 1
24-07-2018 75.90 75.95 75.70 75.70 1650 7
23-07-2018 75.50 77.00 75.50 76.90 1553 8
20-07-2018 76.95 77.00 76.95 77.00 980 16
19-07-2018 78.95 79.00 76.85 78.50 3123 9

Back to Top