You are here » Home » Companies » Company Overview » Tai Industries Ltd

Tai Industries Ltd.

BSE: 519483 Sector: Others
NSE: N.A. ISIN Code: INE358D01018
BSE 00:00 | 14 Aug 18.41 0
(0.00%)
OPEN

18.41

HIGH

18.41

LOW

18.41

NSE 05:30 | 01 Jan Tai Industries Ltd
OPEN 18.41
PREVIOUS CLOSE 18.41
VOLUME 1
52-Week high 26.35
52-Week low 12.40
P/E 9.69
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.41
CLOSE 18.41
VOLUME 1
52-Week high 26.35
52-Week low 12.40
P/E 9.69
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tai Industries Ltd. (TAIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 18.41 18.41 18.41 18.41 1 1
09-08-2018 17.56 17.56 17.54 17.54 11 2
07-08-2018 16.73 16.73 16.73 16.73 1 1
06-08-2018 15.94 15.94 15.94 15.94 100 1
03-08-2018 16.77 16.77 15.19 15.19 956 10
02-08-2018 16.28 16.28 15.98 15.98 1586 7
01-08-2018 15.51 15.51 15.51 15.51 601 4
31-07-2018 14.00 14.78 13.38 14.78 441 5
30-07-2018 14.08 14.08 13.90 14.08 3557 10
18-07-2018 13.65 13.65 12.40 13.41 7 3
16-07-2018 13.00 13.00 13.00 13.00 4 1
11-07-2018 13.00 14.10 13.00 13.00 160 3
06-07-2018 14.90 14.90 13.55 13.55 200 4
02-07-2018 14.25 14.25 14.25 14.25 10 1
29-06-2018 15.00 15.00 15.00 15.00 4 1
28-06-2018 16.70 16.70 15.20 15.20 9 3
26-06-2018 14.50 15.95 14.50 15.95 2005 4
21-06-2018 15.25 15.25 15.20 15.20 198 3
19-06-2018 16.00 16.00 16.00 16.00 1 1
18-06-2018 15.25 15.25 15.25 15.25 1 1

Back to Top