You are here » Home » Companies » Company Overview » Tai Industries Ltd

Tai Industries Ltd.

BSE: 519483 Sector: Others
NSE: N.A. ISIN Code: INE358D01018
BSE 00:00 | 20 Oct 27.00 0.35
(1.31%)
OPEN

25.55

HIGH

27.75

LOW

25.55

NSE 05:30 | 01 Jan Tai Industries Ltd
OPEN 25.55
PREVIOUS CLOSE 26.65
VOLUME 2439
52-Week high 29.55
52-Week low 8.25
P/E 3.88
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.55
CLOSE 26.65
VOLUME 2439
52-Week high 29.55
52-Week low 8.25
P/E 3.88
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tai Industries Ltd. (TAIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 25.55 27.75 25.55 27.00 2439 17
19-10-2021 26.00 28.15 26.00 26.65 2112 13
18-10-2021 29.10 29.10 27.00 27.15 4608 36
14-10-2021 28.50 28.50 27.75 27.75 4042 27
13-10-2021 28.95 28.95 27.00 27.15 3697 31
12-10-2021 29.50 29.55 27.10 27.60 2888 24
11-10-2021 26.50 28.20 26.00 28.20 4199 33
08-10-2021 26.15 26.90 26.10 26.90 2094 14
07-10-2021 25.65 26.95 25.65 26.10 793 10
06-10-2021 26.10 27.00 26.10 27.00 1510 4
05-10-2021 27.45 27.45 26.00 27.45 2660 14
04-10-2021 26.00 26.50 26.00 26.50 3720 16
01-10-2021 25.65 26.95 25.65 26.95 2933 10
30-09-2021 26.00 27.00 26.00 27.00 2450 13
29-09-2021 25.05 27.25 25.05 27.25 910 6
28-09-2021 26.00 26.00 25.00 26.00 75 5
27-09-2021 26.00 27.30 25.10 25.10 2559 10
24-09-2021 26.35 26.35 26.35 26.35 1097 3
23-09-2021 27.75 27.75 27.70 27.70 125 4
22-09-2021 29.00 29.00 26.50 26.50 2300 8

Back to Top

.