You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2013 3.23 3.25 3.10 3.25 12990 62
26-12-2013 3.18 3.18 2.99 3.10 19591 107
24-12-2013 3.26 3.28 2.98 3.03 79764 360
23-12-2013 3.23 3.37 3.11 3.13 34795 131
20-12-2013 3.19 3.39 3.19 3.27 7241 47
19-12-2013 3.43 3.43 3.24 3.34 15350 94
18-12-2013 3.28 3.44 3.27 3.40 16498 76
17-12-2013 3.36 3.49 3.26 3.44 3862 52
16-12-2013 3.39 3.39 3.31 3.37 9681 44
13-12-2013 3.57 3.57 3.24 3.25 16153 125
12-12-2013 3.32 3.48 3.32 3.40 4025 20
11-12-2013 3.40 3.63 3.34 3.36 6415 27
10-12-2013 3.50 3.58 3.41 3.48 28671 71
09-12-2013 3.70 3.89 3.56 3.58 43196 115
06-12-2013 3.87 3.99 3.70 3.74 50297 144
05-12-2013 3.89 3.89 3.70 3.87 4076 22
04-12-2013 3.94 3.94 3.72 3.76 9660 61
03-12-2013 3.77 3.87 3.60 3.81 21716 86
02-12-2013 3.83 3.83 3.60 3.75 4954 26
29-11-2013 3.52 3.75 3.52 3.66 7419 34

Back to Top