You are here » Home » Companies » Company Overview » Tanla Solutions Ltd

Tanla Solutions Ltd.

BSE: 532790 Sector: IT
NSE: TANLA ISIN Code: INE483C01032
BSE 00:00 | 14 Aug 37.50 -0.40
(-1.06%)
OPEN

37.60

HIGH

38.85

LOW

36.70

NSE 00:00 | 14 Aug 37.75 -0.40
(-1.05%)
OPEN

38.00

HIGH

39.00

LOW

36.35

OPEN 37.60
PREVIOUS CLOSE 37.90
VOLUME 19521
52-Week high 47.20
52-Week low 26.40
P/E 32.33
Mkt Cap.(Rs cr) 422
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.60
CLOSE 37.90
VOLUME 19521
52-Week high 47.20
52-Week low 26.40
P/E 32.33
Mkt Cap.(Rs cr) 422
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanla Solutions Ltd. (TANLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 37.60 38.85 36.70 37.50 19521 79
13-08-2018 38.40 39.00 37.50 37.90 31265 58
10-08-2018 38.00 38.95 38.00 38.70 26489 74
09-08-2018 38.00 39.50 38.00 38.90 16755 77
08-08-2018 38.00 39.30 38.00 38.80 9651 50
07-08-2018 39.65 40.50 38.00 39.15 25197 90
06-08-2018 39.45 40.95 39.20 39.60 27061 75
03-08-2018 40.00 40.50 39.05 39.45 30145 109
02-08-2018 38.30 41.00 38.30 39.60 39838 109
01-08-2018 40.85 41.00 38.60 39.80 17112 73
31-07-2018 38.50 40.40 38.50 40.00 53123 205
30-07-2018 36.05 39.00 36.05 38.50 24214 84
27-07-2018 39.00 39.45 37.00 37.20 41385 109
26-07-2018 37.85 39.00 37.15 38.50 20495 80
25-07-2018 38.00 39.40 36.70 38.70 23848 83
24-07-2018 37.20 38.50 37.20 37.90 16420 44
23-07-2018 37.15 39.65 37.05 37.20 30075 74
20-07-2018 39.95 39.95 39.00 39.00 36071 99
19-07-2018 36.45 39.15 35.90 38.85 67048 134
18-07-2018 38.50 39.25 37.35 37.35 33824 100

Back to Top