You are here » Home » Companies » Company Overview » Tanvi Foods (India) Ltd

Tanvi Foods (India) Ltd.

BSE: 540332 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE978V01015
BSE 00:00 | 21 Aug 56.00 1.00
(1.82%)
OPEN

56.00

HIGH

56.00

LOW

56.00

NSE 05:30 | 01 Jan Tanvi Foods (India) Ltd
OPEN 56.00
PREVIOUS CLOSE 55.00
VOLUME 2000
52-Week high 80.00
52-Week low 55.00
P/E 20.14
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 55.00
VOLUME 2000
52-Week high 80.00
52-Week low 55.00
P/E 20.14
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanvi Foods (India) Ltd. (TANVIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 56.00 56.00 56.00 56.00 2000 1
17-08-2018 55.00 55.00 55.00 55.00 30000 1
14-08-2018 55.00 55.00 55.00 55.00 4000 1
13-08-2018 55.00 55.00 55.00 55.00 2000 1
20-07-2018 59.45 59.50 57.50 59.00 16000 5
10-07-2018 57.00 58.50 57.00 58.50 8000 2
05-07-2018 55.00 55.00 55.00 55.00 2000 1
19-06-2018 58.50 59.75 58.50 59.75 22000 3
18-06-2018 62.45 62.45 62.45 62.45 16000 1
08-06-2018 61.00 61.00 61.00 61.00 2000 1
01-06-2018 58.00 58.00 58.00 58.00 2000 1
31-05-2018 61.75 61.75 61.75 61.75 2000 1
04-05-2018 65.00 65.00 65.00 65.00 2000 1
18-04-2018 67.00 67.00 67.00 67.00 2000 1
19-03-2018 66.25 66.25 66.25 66.25 2000 1
13-03-2018 68.00 68.00 68.00 68.00 2000 1
08-03-2018 66.25 66.25 66.25 66.25 2000 1
07-03-2018 70.00 70.00 70.00 70.00 2000 1
15-02-2018 70.55 70.55 70.55 70.55 2000 1
06-02-2018 71.75 72.00 71.75 72.00 4000 2

Back to Top