You are here » Home » Companies » Company Overview » Tanvi Foods (India) Ltd

Tanvi Foods (India) Ltd.

BSE: 540332 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE978V01015
BSE 00:00 | 03 Aug Tanvi Foods (India) Ltd
NSE 05:30 | 01 Jan Tanvi Foods (India) Ltd
OPEN 83.25
PREVIOUS CLOSE 83.25
VOLUME 2000
52-Week high 87.60
52-Week low 38.50
P/E 47.03
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.25
CLOSE 83.25
VOLUME 2000
52-Week high 87.60
52-Week low 38.50
P/E 47.03
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanvi Foods (India) Ltd. (TANVIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 83.25 83.25 83.25 83.25 2000 1
09-07-2021 87.60 87.60 87.60 87.60 12000 5
08-07-2021 83.45 83.45 83.45 83.45 2000 1
07-07-2021 75.90 75.90 75.90 75.90 6000 3
06-07-2021 68.30 69.00 68.30 69.00 4000 2
05-07-2021 64.90 64.90 64.90 64.90 4000 2
02-07-2021 64.90 64.90 64.90 64.90 2000 1
30-06-2021 64.90 64.90 64.90 64.90 2000 1
28-06-2021 59.00 59.00 59.00 59.00 6000 2
24-06-2021 57.25 57.25 57.25 57.25 4000 1
23-06-2021 42.50 50.00 42.50 50.00 12000 4
22-06-2021 42.00 42.00 42.00 42.00 2000 1
21-06-2021 44.80 44.80 40.00 40.00 4000 2
16-06-2021 40.00 41.15 40.00 41.15 6000 3
08-06-2021 38.50 45.00 38.50 45.00 10000 5
18-02-2021 48.00 48.00 48.00 48.00 46000 4
03-12-2020 48.00 48.00 48.00 48.00 2000 1
02-12-2020 48.00 48.00 48.00 48.00 2000 1
02-11-2020 60.00 60.00 60.00 60.00 2000 1
29-10-2020 52.80 52.80 52.80 52.80 46000 3

Back to Top

.