You are here » Home » Companies ยป Company Overview » Tanvi Foods (India) Ltd

Tanvi Foods (India) Ltd.

BSE: 540332 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE978V01015
BSE 00:00 | 22 Mar 78.75 3.75
(5.00%)
OPEN

78.75

HIGH

78.75

LOW

78.75

NSE 05:30 | 01 Jan Tanvi Foods (India) Ltd
OPEN 78.75
PREVIOUS CLOSE 75.00
VOLUME 4000
52-Week high 125.00
52-Week low 60.15
P/E 39.97
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.75
CLOSE 75.00
VOLUME 4000
52-Week high 125.00
52-Week low 60.15
P/E 39.97
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tanvi Foods (India) Ltd. (TANVIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 78.75 78.75 78.75 78.75 4000 1
21-03-2023 75.00 75.00 75.00 75.00 2000 1
16-03-2023 74.67 82.42 74.67 74.70 6000 3
15-03-2023 78.00 78.50 77.90 78.50 6000 3
14-03-2023 82.00 82.00 82.00 82.00 2000 1
13-03-2023 86.25 86.25 86.25 86.25 2000 1
10-03-2023 90.00 90.00 90.00 90.00 4000 1
09-03-2023 84.51 89.00 84.51 89.00 4000 2
06-03-2023 80.80 88.90 80.80 88.90 4000 2
01-03-2023 85.05 85.05 85.05 85.05 2000 1
24-02-2023 79.05 81.00 79.05 81.00 6000 3
23-02-2023 79.50 80.80 79.50 80.80 6000 3
21-02-2023 79.25 79.25 79.25 79.25 2000 1
20-02-2023 75.30 75.50 75.30 75.50 6000 3
17-02-2023 79.00 80.00 77.60 77.60 6000 3
14-02-2023 81.25 81.25 81.25 81.25 2000 1
10-02-2023 85.35 85.35 85.35 85.35 2000 1
09-02-2023 93.00 95.00 93.00 94.00 4000 2
08-02-2023 95.10 95.10 95.10 95.10 2000 1
07-02-2023 104.55 104.55 104.55 104.55 2000 1

Back to Top

.