Tara Chand Logistic Solutions Ltd.
BSE: 535058 |
Sector: Others |
NSE: TARACHAND |
ISIN Code: INE555Z01012 |
BSE
05:30 | 01 Jan
|
Tara Chand Logistic Solutions Ltd
|
NSE
00:00 | 26 Feb
|
31.90
|
0.50 (1.59%)
|
OPEN
33.75
|
HIGH
33.75
|
LOW
31.75
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
33.75 |
PREVIOUS CLOSE |
31.40 |
VOLUME |
8000 |
52-Week high |
42.75 |
52-Week low |
21.10 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
33.75 |
PREVIOUS CLOSE |
31.40 |
VOLUME |
8000 |
52-Week high |
42.75 |
52-Week low |
21.10 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Tara Chand Logistic Solutions Ltd. (TARACHAND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
33.75 |
33.75 |
31.75 |
31.90 |
8000 |
4 |
25-02-2021 |
31.40 |
31.40 |
31.40 |
31.40 |
6000 |
2 |
24-02-2021 |
37.00 |
37.00 |
29.75 |
31.50 |
12000 |
6 |
23-02-2021 |
31.00 |
31.00 |
31.00 |
31.00 |
4000 |
2 |
19-02-2021 |
37.90 |
37.90 |
28.85 |
31.95 |
16000 |
8 |
17-02-2021 |
28.65 |
31.95 |
28.65 |
31.95 |
4000 |
2 |
16-02-2021 |
31.00 |
31.00 |
31.00 |
31.00 |
2000 |
1 |
15-02-2021 |
30.95 |
30.95 |
30.95 |
30.95 |
2000 |
1 |
12-02-2021 |
29.90 |
32.00 |
29.90 |
30.95 |
4000 |
2 |
11-02-2021 |
29.00 |
29.00 |
29.00 |
29.00 |
374000 |
4 |
15-01-2021 |
29.00 |
29.00 |
29.00 |
29.00 |
2000 |
1 |
13-01-2021 |
29.35 |
29.35 |
29.35 |
29.35 |
2000 |
1 |
12-01-2021 |
26.00 |
29.35 |
26.00 |
29.30 |
8000 |
4 |
07-01-2021 |
29.00 |
29.00 |
28.05 |
28.05 |
4000 |
2 |
18-12-2020 |
32.20 |
32.20 |
32.20 |
32.20 |
2000 |
1 |
16-12-2020 |
32.50 |
32.50 |
32.50 |
32.50 |
2000 |
1 |
09-12-2020 |
30.00 |
31.95 |
30.00 |
31.95 |
4000 |
2 |
08-12-2020 |
32.50 |
32.50 |
31.00 |
31.00 |
4000 |
2 |
04-12-2020 |
27.00 |
31.00 |
27.00 |
31.00 |
4000 |
2 |
03-12-2020 |
29.95 |
29.95 |
29.95 |
29.95 |
2000 |
1 |
Quick Links for Tara Chand Logistic Solutions:
Back to Top