You are here » Home » Companies » Company Overview » Tara Chand Logistic Solutions Ltd

Tara Chand Logistic Solutions Ltd.

BSE: 535058 Sector: Others
NSE: TARACHAND ISIN Code: INE555Z01012
BSE 05:30 | 01 Jan Tara Chand Logistic Solutions Ltd
NSE 00:00 | 28 Oct 40.00 0
(0.00%)
OPEN

40.00

HIGH

40.00

LOW

40.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Tara Chand Logistic Solutions Ltd. (TARACHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 40.00 40.00 40.00 40.00 2000 1
27-10-2021 41.00 41.00 40.00 40.00 12000 6
26-10-2021 40.75 40.75 40.25 40.25 4000 2
25-10-2021 41.45 41.75 41.00 41.75 10000 5
22-10-2021 40.30 40.35 39.85 39.85 18000 9
21-10-2021 40.05 40.05 40.05 40.05 2000 1
20-10-2021 40.15 40.25 40.15 40.15 6000 3
19-10-2021 41.45 41.45 41.45 41.45 2000 1
18-10-2021 42.00 42.00 41.35 41.35 22000 10
14-10-2021 42.00 42.95 42.00 42.45 4000 2
13-10-2021 42.10 42.10 41.50 41.50 14000 7
12-10-2021 40.40 40.40 40.00 40.00 18000 9
11-10-2021 40.50 40.50 40.50 40.50 2000 1
06-10-2021 39.90 39.90 39.90 39.90 2000 1
05-10-2021 39.45 39.45 39.45 39.45 2000 1
01-10-2021 37.00 38.95 37.00 38.70 8000 4
30-09-2021 38.00 38.00 37.95 37.95 4000 2
29-09-2021 36.90 36.90 36.00 36.00 8000 4
28-09-2021 35.55 36.95 35.35 36.95 6000 3
27-09-2021 37.50 37.50 37.50 37.50 2000 1

Back to Top

.