You are here » Home » Companies » Company Overview » Tara Chand Logistic Solutions Ltd

Tara Chand Logistic Solutions Ltd.

BSE: 535058 Sector: Others
NSE: TARACHAND ISIN Code: INE555Z01012
BSE 05:30 | 01 Jan Tara Chand Logistic Solutions Ltd
NSE 00:00 | 26 Feb 31.90 0.50
(1.59%)
OPEN

33.75

HIGH

33.75

LOW

31.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Tara Chand Logistic Solutions Ltd. (TARACHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 33.75 33.75 31.75 31.90 8000 4
25-02-2021 31.40 31.40 31.40 31.40 6000 2
24-02-2021 37.00 37.00 29.75 31.50 12000 6
23-02-2021 31.00 31.00 31.00 31.00 4000 2
19-02-2021 37.90 37.90 28.85 31.95 16000 8
17-02-2021 28.65 31.95 28.65 31.95 4000 2
16-02-2021 31.00 31.00 31.00 31.00 2000 1
15-02-2021 30.95 30.95 30.95 30.95 2000 1
12-02-2021 29.90 32.00 29.90 30.95 4000 2
11-02-2021 29.00 29.00 29.00 29.00 374000 4
15-01-2021 29.00 29.00 29.00 29.00 2000 1
13-01-2021 29.35 29.35 29.35 29.35 2000 1
12-01-2021 26.00 29.35 26.00 29.30 8000 4
07-01-2021 29.00 29.00 28.05 28.05 4000 2
18-12-2020 32.20 32.20 32.20 32.20 2000 1
16-12-2020 32.50 32.50 32.50 32.50 2000 1
09-12-2020 30.00 31.95 30.00 31.95 4000 2
08-12-2020 32.50 32.50 31.00 31.00 4000 2
04-12-2020 27.00 31.00 27.00 31.00 4000 2
03-12-2020 29.95 29.95 29.95 29.95 2000 1

Back to Top

.