You are here » Home » Companies » Company Overview » Tara Chand Logistic Solutions Ltd

Tara Chand Logistic Solutions Ltd.

BSE: 535058 Sector: Others
NSE: TARACHAND ISIN Code: INE555Z01012
BSE 05:30 | 01 Jan Tara Chand Logistic Solutions Ltd
NSE 00:00 | 20 Feb 36.75
(%)
OPEN

39.50

HIGH

39.75

LOW

36.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Tara Chand Logistic Solutions Ltd. (TARACHAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 39.50 39.75 36.50 36.75 8000 4
17-02-2020 34.60 39.00 34.60 39.00 8000 4
12-02-2020 35.20 37.95 35.20 37.95 4000 2
11-02-2020 37.05 37.95 37.00 37.95 12000 5
10-02-2020 39.95 39.95 38.75 38.75 4000 2
07-02-2020 40.00 41.50 40.00 41.50 4000 2
04-02-2020 38.00 38.00 37.75 37.75 4000 2
31-01-2020 37.50 40.00 37.45 38.75 12000 6
24-01-2020 42.00 42.00 42.00 42.00 2000 1
23-01-2020 41.00 41.00 41.00 41.00 2000 1
21-01-2020 40.00 40.60 40.00 40.00 12000 4
16-01-2020 39.65 39.65 39.65 39.65 4000 1
13-01-2020 36.30 39.80 36.30 38.05 4000 2
10-01-2020 39.95 39.95 39.85 39.85 4000 2
09-01-2020 41.00 41.00 38.25 38.25 6000 3
08-01-2020 40.90 40.90 37.20 39.00 6000 3
01-01-2020 41.00 42.50 40.00 40.00 8000 4
31-12-2019 39.85 43.00 39.85 40.00 12000 6
26-12-2019 37.00 39.65 37.00 39.65 4000 2
24-12-2019 36.30 39.50 36.30 39.50 4000 2

Back to Top