You are here » Home » Companies » Company Overview » Tara Jewels Ltd

Tara Jewels Ltd.

BSE: 534756 Sector: Consumer
NSE: TARAJEWELS ISIN Code: INE799L01016
BSE 00:00 | 21 Aug 6.10 -0.22
(-3.48%)
OPEN

6.15

HIGH

6.35

LOW

6.01

NSE 00:00 | 21 Aug 6.10 -0.30
(-4.69%)
OPEN

6.40

HIGH

6.40

LOW

6.10

OPEN 6.15
PREVIOUS CLOSE 6.32
VOLUME 20382
52-Week high 32.00
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.15
CLOSE 6.32
VOLUME 20382
52-Week high 32.00
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tara Jewels Ltd. (TARAJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 6.15 6.35 6.01 6.10 20382 36
20-08-2018 6.98 6.98 6.32 6.32 10444 41
17-08-2018 6.65 6.65 6.65 6.65 3281 22
16-08-2018 6.99 6.99 6.99 6.99 370 4
14-08-2018 7.35 7.35 7.35 7.35 23390 26
13-08-2018 7.74 7.74 7.73 7.73 180 4
10-08-2018 8.97 8.97 8.13 8.13 32199 128
09-08-2018 8.55 8.55 8.55 8.55 7529 25
08-08-2018 7.78 7.78 7.78 7.78 9642 23
07-08-2018 6.72 7.08 6.72 7.08 11918 32
06-08-2018 6.15 6.44 6.15 6.44 48467 37
03-08-2018 5.90 6.14 5.90 6.14 15575 40
02-08-2018 5.84 5.85 5.61 5.85 5341 31
01-08-2018 5.33 5.58 5.32 5.58 22482 49
31-07-2018 5.68 5.70 5.25 5.32 7822 27
30-07-2018 5.00 5.49 5.00 5.48 1664 12
27-07-2018 4.94 5.36 4.94 5.23 2434 13
26-07-2018 5.15 5.20 5.11 5.11 3126 11
25-07-2018 4.92 5.37 4.92 5.37 2698 11
24-07-2018 5.20 5.23 4.92 5.12 1449 13

Back to Top