You are here » Home » Companies » Company Overview » Tara Jewels Ltd

Tara Jewels Ltd.

BSE: 534756 Sector: Consumer
NSE: TARAJEWELS ISIN Code: INE799L01016
BSE 00:00 | 03 Sep Tara Jewels Ltd
NSE 05:30 | 01 Jan Tara Jewels Ltd
OPEN 0.76
PREVIOUS CLOSE 0.75
VOLUME 501
52-Week high 1.14
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.85
Buy Qty 500.00
Sell Price 0.73
Sell Qty 17888.00
OPEN 0.76
CLOSE 0.75
VOLUME 501
52-Week high 1.14
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.85
Buy Qty 500.00
Sell Price 0.73
Sell Qty 17888.00

Tara Jewels Ltd. (TARAJEWELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-09-2019 0.76 0.76 0.75 0.75 501 2
30-08-2019 0.76 0.76 0.76 0.76 100 2
28-08-2019 0.80 0.80 0.80 0.80 12 1
27-08-2019 0.85 0.85 0.84 0.84 5355 6
19-08-2019 0.82 0.82 0.82 0.82 11 2
16-08-2019 0.79 0.79 0.79 0.79 756 3
05-08-2019 0.75 0.76 0.75 0.76 260 3
01-08-2019 0.73 0.73 0.73 0.73 302 8
31-07-2019 0.70 0.70 0.70 0.70 1330 8
30-07-2019 0.70 0.70 0.70 0.70 100 1
26-07-2019 0.67 0.67 0.67 0.67 1000 6
18-07-2019 0.70 0.70 0.70 0.70 100 1
17-07-2019 0.73 0.73 0.73 0.73 200 2
15-07-2019 0.74 0.76 0.74 0.76 150 2
12-07-2019 0.76 0.76 0.74 0.74 1250 4
11-07-2019 0.76 0.76 0.76 0.76 550 4
10-07-2019 0.78 0.78 0.76 0.76 982 5
01-07-2019 0.78 0.78 0.76 0.76 3000 7
26-06-2019 0.76 0.77 0.75 0.75 2377 7
25-06-2019 0.78 0.78 0.78 0.78 100 1

Back to Top